Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Seiko Epson Corporation logo
6724.T
Seiko Epson Corporation
06:30:00
2749 ¥
0.0000 (%0.00)
Previous Close: 2815
Day Low₺2734.5
Day High₺2805.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6724.T: Seiko Epson Corporation Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 381.5645
CLOSE 380.3992

Low

LOW 215.5

High

HIGH 620.5
DATEOPENHIGHLOWCLOSE
01/04/2012525530521527.5
01/05/2012525525514.5518
01/06/2012513513.5501.5507
01/10/2012507514.5499501
01/11/2012500.5506489.5492.5
01/12/2012481492.5479481
01/13/2012480485.5479.5482.5
01/16/2012475475.5463466.5
01/17/2012468.5471464470
01/18/2012470.5474.5466.5473.5
01/19/2012478.5492.5474478.5
01/20/2012490495.5486.5493.5
01/23/2012493.5497485.5495
01/24/2012487.5489.5482487.5
01/25/2012494.5512494509
01/26/2012510511499.5504.5
01/27/2012496499.5487492.5
01/30/2012490497488.5493.5
01/31/2012485493475.5486
02/01/2012481.5497481486.5
02/02/2012492.5492.5475.5479.5
02/03/2012481489.5480489
02/06/2012496.5497485.5489
02/07/2012484.5496.5483.5496
02/08/2012499502.5496502.5
02/09/2012500.5509.5497507
02/10/2012517526514515
02/13/2012508508501.5503
02/14/2012503.5511.5497.5509
02/15/2012508.5520.5508.5516
02/16/2012513.5514508511
02/17/2012526530522523
02/20/2012539540532533.5
02/21/2012534.5538529.5530
02/22/2012530537523.5536
02/23/2012537541527.5539
02/24/2012542.5544.5534.5538.5
02/27/2012544556.5542.5551
02/28/2012544547.5530545.5
02/29/2012549.5559548.5550
03/01/2012550.5556545.5546
03/02/2012559562.5554558
03/05/2012560564551.5553.5
03/06/2012554561.5551553
03/07/2012541554540.5553
03/08/2012558.5561554556
03/09/2012559.5568.5558.5566
03/12/2012569.5570.5558.5559.5
03/13/2012555568.5555562.5
03/14/2012573.5581.5572.5579.5
03/15/2012587.5591581585.5
03/16/2012585.5609.5581.5605
03/19/2012611.5620.5611.5618
03/21/2012613613.5604605
03/22/2012609611.5596598.5
03/23/2012590590.5577580.5
03/26/2012580.5589577583.5
03/27/2012595.5597592597
03/28/2012596600587590.5
03/29/2012585.5585.5577580.5
03/30/2012581587.5575.5580
04/02/2012590591.5580581
04/03/2012573.5576.5566.5573
04/04/2012570576.5560.5562.5
04/05/2012562.5570554.5566
04/06/2012561.5567556.5562.5
04/09/2012545.5552544547
04/10/2012550.5558.5543.5545.5
04/11/2012537541533.5538.5
04/12/2012550552540.5551.5
04/13/2012552.5560.5551554.5
04/16/2012547.5565.5543549.5
04/17/2012548.5561545552.5
04/18/2012566.5568562.5566.5
04/19/2012566570.5561565
04/20/2012564565556557.5
04/23/2012560569549.5551.5
04/24/2012549.5558.5546548.5
04/25/2012557.5557.5538.5540.5
04/26/2012545.5551537.5543.5
04/27/2012547.5553.5535538
05/01/2012524524.5492498
05/02/2012509.5516494501.5
05/07/2012482.5487.5468.5475.5
05/08/2012476.5481.5475.5478
05/09/2012476483471471.5
05/10/2012471479.5464465
05/11/2012469477460.5461
05/14/2012459459.5446452
05/15/2012451.5451.5433.5442.5
05/16/2012442.5453.5423.5431.5
05/17/2012432443.5431.5441.5
05/18/2012430.5434.5423.5426.5
05/21/2012431432419.5421.5
05/22/2012426.5435.5425.5430
05/23/2012431432417417.5
05/24/2012418420410.5417
05/25/2012422.5422.5405409
05/28/2012413.5413.5397.5402.5
05/29/2012399.5404.5385403.5
05/30/2012404407390.5396.5
05/31/2012389.5404382.5398.5
06/01/2012391394375.5378.5
06/04/2012366368.5358.5364
06/05/2012373.5381370.5380.5
06/06/2012381398378392.5
06/07/2012400403396.5400
06/08/2012400.5402385387.5
06/11/2012400.5403.5396397.5
06/12/2012387.5395382390.5
06/13/2012388.5394.5388394.5
06/14/2012391394.5385392.5
06/15/2012404.5405.5391.5398.5
06/18/2012412.5421411.5416
06/19/2012415422.5410.5413.5
06/20/2012417420.5415.5418.5
06/21/2012423427.5413414.5
06/22/2012408.5417.5405414
06/25/2012414.5416.5387.5389.5
06/26/2012390391.5375.5379.5
06/27/2012379.5386.5379383.5
06/28/2012391391384387
06/29/2012387.5405.5383.5400.5
07/02/2012405.5408.5396396.5
07/03/2012395.5402390.5392
07/04/2012395396382385.5
07/05/2012388390.5386.5388
07/06/2012386393.5384390
07/09/2012384.5385373.5374
07/10/2012376.5377.5365.5368.5
07/11/2012365365.5357360.5
07/12/2012360361346348.5
07/13/2012346346333.5338.5
07/17/2012338.5339312.5313.5
07/18/2012313.5313.5301303
07/19/2012303.5313.5300310.5
07/20/2012307311.5300302.5
07/23/2012297.5303294294.5
07/24/2012294308.5294307
07/25/2012298299281284
07/26/2012286289.5279287
07/27/2012295303292299.5
07/30/2012306308288.5291.5
07/31/2012288.5314.5282314.5
08/01/2012289.5289.5264.5264.5
08/02/2012264.5273259267.5
08/03/2012260.5264250251.5
08/06/2012256.5259250.5253
08/07/2012251261.5250.5260
08/08/2012263.5269258.5262.5
08/09/2012262271260262.5
08/10/2012263268258261.5
08/13/2012263266.5261264.5
08/14/2012264266.5261265
08/15/2012266.5268.5260263.5
08/16/2012263270.5262.5266.5
08/17/2012265.5272.5265.5271.5
08/20/2012276284275.5278.5
08/21/2012277.5278271.5274.5
08/22/2012271.5283271.5283
08/23/2012280.5283.5276280
08/24/2012277278.5273273
08/27/2012271280.5270.5279.5
08/28/2012279.5283272275.5
08/29/2012280.5282.5273.5279
08/30/2012277.5278263264
08/31/2012259259.5250.5251
09/03/2012251.5252.5242.5243.5
09/04/2012243.5247.5242.5246
09/05/2012245245239.5241
09/06/2012241.5242.5236237
09/07/2012247248.5242248
09/10/2012248252244.5247.5
09/11/2012245.5253.5244250
09/12/2012250255248253
09/13/2012253256249.5254.5
09/14/2012260266.5259264
09/18/2012268278266.5273
09/19/2012276.5285.5275284
09/20/2012281.5286267.5269
09/21/2012267.5270263.5268.5
09/24/2012268.5269.5260.5263.5
09/25/2012263.5268259.5261.5
09/26/2012255257247247.5
09/27/2012245.5252243.5246.5
09/28/2012249.5249.5238238
10/01/2012239242235.5239
10/02/2012241241235235.5
10/03/2012238.5245234234.5
10/04/2012233.5238.5227.5233.5
10/05/2012234239232235.5
10/09/2012236242235.5240.5
10/10/2012235.5236230230.5
10/11/2012226.5233.5226.5228
10/12/2012230231223224.5
10/15/2012223226216225
10/16/2012227231220.5230.5
10/17/2012236.5239.5229231.5
10/18/2012234237231235
10/19/2012234.5248.5233.5248.5
10/22/2012242.5251239.5248.5
10/23/2012252.5253242.5243.5
10/24/2012240.5243.5233.5234.5
10/25/2012233237.5231.5235.5
10/26/2012237.5237.5225.5226.5
10/29/2012230230.5226.5227.5
10/30/2012226.5230220220
10/31/2012220224.5219.5221.5
11/01/2012217.5232216220
11/02/2012224.5225220.5222.5
11/05/2012220.5223219221.5
11/06/2012218.5219.5215.5216
11/07/2012217.5225217225
11/08/2012220228.5220225.5
11/09/2012221.5224.5218219
11/12/2012217222.5217219.5
11/13/2012220221.5216.5220.5
11/14/2012219221217217
11/15/2012218.5227216.5226
11/16/2012226.5241.5225.5241
11/19/2012241.5248236.5236.5
11/20/2012238.5240.5232234
11/21/2012234235.5228.5232
11/22/2012235245230.5244.5
11/26/2012245.5252245.5247
11/27/2012243247238241
11/28/2012240244.5235236.5
11/29/2012238250.5237.5247.5
11/30/2012250251.5241241
12/03/2012244245238.5243
12/04/2012241.5245.5238.5239
12/05/2012237.5243.5237238.5
12/06/2012241248241246.5
12/07/2012248249242247.5
12/10/2012251254.5244244.5
12/11/2012247.5248243245
12/12/2012249255245.5254.5
12/13/2012262275.5259271.5
12/14/2012276.5292271288
12/17/2012290294.5281282.5
12/18/2012287.5302.5283295.5
12/19/2012301.5304.5296299
12/20/2012299324293314.5
12/21/2012319.5324302311.5
12/25/2012321.5335318.5333
12/26/2012340350.5336.5343.5
12/27/2012346.5348.5340.5343.5
12/28/2012348349.5342.5348.5