6724.T: Seiko Epson Corporation Historical Data

2004 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2,133.8931

CLOSE 2,131.126

Low

LOW 1,755

High

HIGH 2,550

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2004	2,500	2,500	2,500	2,500
01/02/2004	2,500	2,500	2,500	2,500
01/05/2004	2,525	2,550	2,450	2,470
01/06/2004	2,440	2,475	2,425	2,425
01/07/2004	2,420	2,425	2,380	2,410
01/08/2004	2,375	2,435	2,335	2,360
01/09/2004	2,400	2,425	2,330	2,390
01/12/2004	2,390	2,390	2,390	2,390
01/13/2004	2,345	2,360	2,335	2,355
01/14/2004	2,305	2,355	2,280	2,325
01/15/2004	2,305	2,360	2,285	2,330
01/16/2004	2,335	2,410	2,335	2,410
01/19/2004	2,425	2,465	2,410	2,455
01/20/2004	2,435	2,465	2,395	2,430
01/21/2004	2,430	2,455	2,400	2,400
01/22/2004	2,410	2,440	2,405	2,415
01/23/2004	2,430	2,485	2,415	2,465
01/26/2004	2,460	2,475	2,415	2,455
01/27/2004	2,450	2,505	2,365	2,375
01/28/2004	2,350	2,360	2,325	2,335
01/29/2004	2,295	2,320	2,270	2,270
01/30/2004	2,145	2,160	2,065	2,075
02/02/2004	2,080	2,140	2,050	2,085
02/03/2004	2,100	2,105	2,000	2,000
02/04/2004	2,010	2,040	1,955	2,005
02/05/2004	2,015	2,060	2,005	2,055
02/06/2004	2,075	2,090	2,025	2,025
02/09/2004	2,045	2,070	1,990	2,015
02/10/2004	1,990	2,010	1,880	1,900
02/11/2004	1,900	1,900	1,900	1,900
02/12/2004	1,915	1,920	1,835	1,840
02/13/2004	1,825	1,900	1,800	1,895
02/16/2004	1,910	1,935	1,875	1,900
02/17/2004	1,915	1,925	1,895	1,905
02/18/2004	1,930	1,950	1,900	1,910
02/19/2004	1,920	1,965	1,910	1,955
02/20/2004	1,925	1,950	1,920	1,930
02/23/2004	1,890	1,935	1,885	1,915
02/24/2004	1,855	1,890	1,820	1,820
02/25/2004	1,825	1,845	1,795	1,845
02/26/2004	1,875	1,890	1,825	1,890
02/27/2004	1,915	1,920	1,900	1,920
03/01/2004	1,930	1,940	1,915	1,930
03/02/2004	1,960	1,975	1,940	1,970
03/03/2004	2,000	2,020	1,975	1,995
03/04/2004	2,035	2,050	2,010	2,030
03/05/2004	2,055	2,070	2,015	2,060
03/08/2004	2,075	2,075	2,020	2,020
03/09/2004	1,960	1,970	1,930	1,955
03/10/2004	1,925	1,950	1,910	1,915
03/11/2004	1,910	1,970	1,895	1,955
03/12/2004	1,945	1,980	1,930	1,960
03/15/2004	1,970	2,005	1,965	1,990
03/16/2004	1,980	1,995	1,975	1,985
03/17/2004	1,995	2,010	1,975	2,000
03/18/2004	2,025	2,035	1,995	2,010
03/19/2004	1,990	2,000	1,975	1,990
03/22/2004	1,975	1,990	1,965	1,975
03/23/2004	1,945	2,015	1,940	2,010
03/24/2004	2,050	2,060	2,015	2,060
03/25/2004	2,110	2,120	2,085	2,110
03/26/2004	2,160	2,200	2,155	2,185
03/29/2004	2,190	2,205	2,115	2,155
03/30/2004	2,150	2,180	2,130	2,145
03/31/2004	2,095	2,160	2,080	2,100
04/01/2004	2,060	2,100	2,050	2,075
04/02/2004	2,070	2,135	2,065	2,115
04/05/2004	2,140	2,180	2,125	2,170
04/06/2004	2,195	2,205	2,155	2,190
04/07/2004	2,195	2,195	2,155	2,165
04/08/2004	2,150	2,165	2,135	2,140
04/09/2004	2,105	2,130	2,090	2,110
04/12/2004	2,125	2,150	2,120	2,145
04/13/2004	2,140	2,165	2,110	2,120
04/14/2004	2,150	2,150	2,110	2,135
04/15/2004	2,150	2,160	2,100	2,105
04/16/2004	2,105	2,125	2,075	2,100
04/19/2004	2,135	2,135	2,095	2,125
04/20/2004	2,205	2,250	2,150	2,245
04/21/2004	2,270	2,305	2,240	2,250
04/22/2004	2,290	2,305	2,245	2,265
04/23/2004	2,290	2,310	2,275	2,290
04/26/2004	2,315	2,365	2,315	2,350
04/27/2004	2,350	2,365	2,315	2,365
04/28/2004	2,190	2,240	2,165	2,200
04/29/2004	2,200	2,200	2,200	2,200
04/30/2004	2,150	2,180	2,125	2,165
05/03/2004	2,165	2,165	2,165	2,165
05/04/2004	2,165	2,165	2,165	2,165
05/05/2004	2,165	2,165	2,165	2,165
05/06/2004	2,140	2,165	2,105	2,105
05/07/2004	2,065	2,080	2,035	2,065
05/10/2004	2,015	2,030	1,970	1,970
05/11/2004	1,965	1,995	1,925	1,930
05/12/2004	1,955	1,980	1,955	1,975
05/13/2004	1,975	1,975	1,910	1,935
05/14/2004	1,950	1,965	1,865	1,885
05/17/2004	1,885	1,885	1,825	1,825
05/18/2004	1,830	1,905	1,825	1,870
05/19/2004	1,895	1,920	1,840	1,905
05/20/2004	1,955	1,965	1,910	1,940
05/21/2004	1,970	1,980	1,950	1,975
05/24/2004	1,940	1,980	1,940	1,940
05/25/2004	1,960	1,970	1,920	1,930
05/26/2004	1,930	1,970	1,900	1,915
05/27/2004	1,870	1,890	1,860	1,870
05/28/2004	1,870	1,895	1,860	1,895
05/31/2004	1,900	1,910	1,880	1,895
06/01/2004	1,930	1,945	1,905	1,935
06/02/2004	1,925	1,950	1,915	1,925
06/03/2004	1,875	1,930	1,850	1,865
06/04/2004	1,855	1,860	1,805	1,825
06/07/2004	1,845	1,865	1,830	1,850
06/08/2004	1,875	1,920	1,865	1,915
06/09/2004	1,905	1,920	1,890	1,900
06/10/2004	1,885	1,895	1,865	1,880
06/11/2004	1,830	1,855	1,825	1,825
06/14/2004	1,815	1,835	1,790	1,800
06/15/2004	1,790	1,795	1,755	1,760
06/16/2004	1,840	1,840	1,805	1,830
06/17/2004	1,815	1,825	1,805	1,805
06/18/2004	1,820	1,840	1,805	1,805
06/21/2004	1,835	1,845	1,815	1,830
06/22/2004	1,820	1,835	1,815	1,835
06/23/2004	1,845	1,860	1,835	1,840
06/24/2004	1,905	1,915	1,870	1,900
06/25/2004	1,920	1,940	1,910	1,935
06/28/2004	1,955	1,965	1,945	1,955
06/29/2004	1,970	1,990	1,950	1,980
06/30/2004	2,000	2,000	1,975	1,985
07/01/2004	1,995	2,000	1,950	1,955
07/02/2004	1,925	1,955	1,925	1,950
07/05/2004	1,920	1,925	1,900	1,910
07/06/2004	2,160	2,160	2,160	2,160
07/07/2004	2,110	2,135	2,085	2,105
07/08/2004	2,110	2,125	2,095	2,110
07/09/2004	2,100	2,105	2,070	2,100
07/12/2004	2,125	2,125	2,100	2,105
07/13/2004	2,105	2,110	2,075	2,100
07/14/2004	2,125	2,150	2,095	2,125
07/15/2004	2,125	2,165	2,040	2,080
07/16/2004	2,085	2,145	2,060	2,145
07/19/2004	2,145	2,145	2,145	2,145
07/20/2004	2,135	2,145	2,080	2,100
07/21/2004	2,105	2,120	2,095	2,100
07/22/2004	2,100	2,125	2,075	2,120
07/23/2004	2,130	2,155	2,115	2,120
07/26/2004	2,095	2,125	2,090	2,115
07/27/2004	2,095	2,100	2,015	2,030
07/28/2004	2,155	2,225	2,130	2,220
07/29/2004	2,175	2,205	2,135	2,200
07/30/2004	2,215	2,220	2,180	2,180
08/02/2004	2,195	2,205	2,180	2,200
08/03/2004	2,205	2,235	2,205	2,230
08/04/2004	2,205	2,210	2,145	2,175
08/05/2004	2,180	2,215	2,155	2,190
08/06/2004	2,180	2,220	2,165	2,210
08/09/2004	2,185	2,225	2,180	2,220
08/10/2004	2,205	2,215	2,165	2,185
08/11/2004	2,200	2,210	2,175	2,195
08/12/2004	2,160	2,185	2,145	2,150
08/13/2004	2,100	2,100	2,055	2,055
08/16/2004	2,055	2,060	2,005	2,015
08/17/2004	2,065	2,100	2,045	2,080
08/18/2004	2,090	2,115	2,080	2,115
08/19/2004	2,135	2,170	2,135	2,155
08/20/2004	2,175	2,210	2,170	2,200
08/23/2004	2,220	2,245	2,200	2,225
08/24/2004	2,225	2,250	2,215	2,240
08/25/2004	2,260	2,275	2,240	2,255
08/26/2004	2,270	2,270	2,230	2,245
08/27/2004	2,250	2,260	2,240	2,255
08/30/2004	2,240	2,260	2,240	2,250
08/31/2004	2,245	2,250	2,230	2,245
09/01/2004	2,250	2,260	2,240	2,245
09/02/2004	2,235	2,250	2,210	2,245
09/03/2004	2,230	2,245	2,220	2,230
09/06/2004	2,225	2,225	2,210	2,215
09/07/2004	2,215	2,215	2,205	2,210
09/08/2004	2,215	2,215	2,185	2,190
09/09/2004	2,215	2,240	2,205	2,215
09/10/2004	2,225	2,230	2,185	2,200
09/13/2004	2,225	2,315	2,220	2,290
09/14/2004	2,325	2,325	2,295	2,310
09/15/2004	2,310	2,310	2,280	2,295
09/16/2004	2,275	2,285	2,250	2,250
09/17/2004	2,270	2,280	2,265	2,270
09/20/2004	2,270	2,270	2,270	2,270
09/21/2004	2,290	2,325	2,280	2,320
09/22/2004	2,325	2,350	2,320	2,350
09/23/2004	2,350	2,350	2,350	2,350
09/24/2004	2,320	2,345	2,300	2,345
09/27/2004	2,335	2,340	2,315	2,330
09/28/2004	2,340	2,355	2,315	2,330
09/29/2004	2,335	2,335	2,275	2,300
09/30/2004	2,325	2,350	2,310	2,350
10/01/2004	2,350	2,395	2,345	2,395
10/04/2004	2,400	2,410	2,380	2,385
10/05/2004	2,390	2,400	2,365	2,375
10/06/2004	2,335	2,375	2,335	2,375
10/07/2004	2,350	2,365	2,330	2,330
10/08/2004	2,320	2,350	2,305	2,350
10/11/2004	2,350	2,350	2,350	2,350
10/12/2004	2,340	2,345	2,270	2,270
10/13/2004	2,280	2,315	2,255	2,265
10/14/2004	2,280	2,285	2,255	2,275
10/15/2004	2,250	2,250	2,205	2,230
10/18/2004	2,225	2,225	2,160	2,200
10/19/2004	2,220	2,250	2,205	2,230
10/20/2004	2,180	2,185	2,135	2,155
10/21/2004	2,175	2,180	2,155	2,180
10/22/2004	2,190	2,210	2,165	2,165
10/25/2004	2,150	2,190	2,120	2,175
10/26/2004	2,175	2,175	2,125	2,145
10/27/2004	2,170	2,185	2,145	2,145
10/28/2004	2,170	2,170	2,130	2,140
10/29/2004	2,160	2,190	2,135	2,190
11/01/2004	2,185	2,185	2,150	2,155
11/02/2004	2,155	2,190	2,155	2,190
11/03/2004	2,190	2,190	2,190	2,190
11/04/2004	2,200	2,205	2,180	2,180
11/05/2004	2,195	2,220	2,190	2,220
11/08/2004	2,225	2,255	2,200	2,200
11/09/2004	2,220	2,235	2,195	2,215
11/10/2004	2,190	2,215	2,150	2,170
11/11/2004	2,185	2,230	2,170	2,170
11/12/2004	2,165	2,230	2,165	2,225
11/15/2004	2,230	2,240	2,200	2,215
11/16/2004	2,205	2,210	2,155	2,165
11/17/2004	2,125	2,165	2,115	2,125
11/18/2004	2,090	2,120	2,070	2,080
11/19/2004	2,105	2,125	2,085	2,090
11/22/2004	2,040	2,065	2,030	2,040
11/23/2004	2,040	2,040	2,040	2,040
11/24/2004	2,050	2,065	2,040	2,055
11/25/2004	2,045	2,050	2,025	2,040
11/26/2004	2,050	2,060	2,040	2,040
11/29/2004	2,070	2,080	2,045	2,065
11/30/2004	2,080	2,105	2,065	2,105
12/01/2004	2,065	2,090	2,060	2,080
12/02/2004	2,120	2,120	2,105	2,115
12/03/2004	2,130	2,155	2,120	2,135
12/06/2004	2,180	2,225	2,175	2,200
12/07/2004	2,225	2,230	2,190	2,190
12/08/2004	2,205	2,215	2,195	2,205
12/09/2004	2,215	2,215	2,170	2,200
12/10/2004	2,230	2,235	2,210	2,225
12/13/2004	2,225	2,225	2,190	2,200
12/14/2004	2,200	2,230	2,200	2,230
12/15/2004	2,235	2,255	2,225	2,225
12/16/2004	2,205	2,270	2,205	2,265
12/17/2004	2,270	2,300	2,265	2,290
12/20/2004	2,290	2,310	2,275	2,280
12/21/2004	2,285	2,300	2,270	2,270
12/22/2004	2,305	2,310	2,290	2,295
12/23/2004	2,295	2,295	2,295	2,295
12/24/2004	2,290	2,310	2,280	2,285
12/27/2004	2,275	2,295	2,270	2,295
12/28/2004	2,295	2,300	2,270	2,290
12/29/2004	2,290	2,295	2,265	2,270
12/30/2004	2,270	2,280	2,265	2,280
12/31/2004	2,280	2,280	2,280	2,280

Menu

Create your free account now!

6724.T: Seiko Epson Corporation Historical Data

2004 Historical Chart

Average

Low

High