Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Seiko Epson Corporation logo
6724.T
Seiko Epson Corporation
06:30:00
2749 ¥
0.0000 (%0.00)
Previous Close: 2815
Day Low₺2734.5
Day High₺2805.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6724.T: Seiko Epson Corporation Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,917
CLOSE 1,919.6204

Low

LOW 1,492

High

HIGH 2,511
DATEOPENHIGHLOWCLOSE
01/04/20161,8601,9071,8441,858
01/05/20161,8581,8741,8211,829
01/06/20161,8191,8351,7641,778
01/07/20161,7701,7751,7011,707
01/08/20161,6901,7221,6671,698
01/12/20161,6881,7091,6381,640
01/13/20161,7001,7281,6751,691
01/14/20161,6421,6601,6151,659
01/15/20161,6701,6951,6461,650
01/18/20161,6001,6211,5851,606
01/19/20161,5931,6291,5871,620
01/20/20161,6171,6281,5201,524
01/21/20161,5321,5771,4921,493
01/22/20161,5591,6091,5461,608
01/25/20161,6481,6561,6191,636
01/26/20161,6191,6191,5671,574
01/27/20161,6001,6241,5921,621
01/28/20161,6111,6111,5701,572
01/29/20161,5781,6331,5311,618
02/01/20161,9782,0001,8641,957
02/02/20161,9501,9551,9021,937
02/03/20161,8751,9121,8171,833
02/04/20161,7641,8491,7631,822
02/05/20161,7901,8361,7791,804
02/08/20161,7741,8461,7561,829
02/09/20161,7501,7641,6661,686
02/10/20161,6711,7021,6081,633
02/12/20161,5571,6011,5261,542
02/15/20161,6301,7371,6251,714
02/16/20161,6981,7731,6711,741
02/17/20161,7291,8161,7241,765
02/18/20161,8001,8851,8001,851
02/19/20161,8271,8281,7751,806
02/22/20161,7931,8031,7571,799
02/23/20161,8261,8611,7901,806
02/24/20161,7701,7821,7221,780
02/25/20161,7771,8211,7741,807
02/26/20161,8351,8641,8321,844
02/29/20161,8821,8841,8151,817
03/01/20161,7981,8201,7631,803
03/02/20161,8741,8941,8461,891
03/03/20161,9011,9771,9011,958
03/04/20161,9582,0451,9372,028
03/07/20162,0182,0261,9932,011
03/08/20162,0132,0532,0012,034
03/09/20162,0132,0291,9992,016
03/10/20162,0402,0472,0102,039
03/11/20162,0132,0692,0012,057
03/14/20162,0842,0992,0722,080
03/15/20162,0642,0872,0442,058
03/16/20162,0392,0702,0222,055
03/17/20162,0452,0541,9892,010
03/18/20161,9101,9331,8521,881
03/22/20161,9101,9471,9101,943
03/23/20161,9441,9611,9051,916
03/24/20161,9011,9021,8441,860
03/25/20161,8601,8831,8571,878
03/28/20161,8801,8901,8511,873
03/29/20161,8651,8791,8501,870
03/30/20161,8501,8581,8151,819
03/31/20161,8401,8521,8011,818
04/01/20161,7961,8011,7361,750
04/04/20161,7601,8101,7511,761
04/05/20161,7391,7471,7001,707
04/06/20161,6871,7281,6801,706
04/07/20161,6811,7051,6461,680
04/08/20161,6501,7461,6361,718
04/11/20161,7121,7231,6811,719
04/12/20161,7031,7761,7011,768
04/13/20161,8021,8411,7851,831
04/14/20161,8801,8941,8591,884
04/15/20161,8651,8841,8551,875
04/18/20161,7891,8271,7811,815
04/19/20161,8871,9081,8721,889
04/20/20161,9101,9251,8761,889
04/21/20161,9111,9251,8851,917
04/22/20161,9011,9341,8751,931
04/25/20161,9251,9461,9051,936
04/26/20161,9331,9581,9211,943
04/27/20161,9261,9331,8411,902
04/28/20161,9421,9581,8071,846
05/02/20161,7261,7721,7251,772
05/06/20161,7861,8001,7531,777
05/09/20161,7941,8401,7851,807
05/10/20161,8051,8391,7701,834
05/11/20161,8551,8971,8501,862
05/12/20161,8271,8681,8081,864
05/13/20161,8731,8751,8121,818
05/16/20161,8201,8581,8101,833
05/17/20161,8571,8831,8441,880
05/18/20161,8701,8771,8301,872
05/19/20161,8871,8881,8481,860
05/20/20161,8581,8831,8441,883
05/23/20161,8781,8871,8421,880
05/24/20161,8671,8841,8591,869
05/25/20161,8971,9261,8861,922
05/26/20161,9491,9641,9061,916
05/27/20161,9291,9591,9211,954
05/30/20161,9741,9831,9591,983
05/31/20161,9792,0011,9671,996
06/01/20161,9841,9841,9461,960
06/02/20161,9391,9481,9041,911
06/03/20161,9111,9171,8731,891
06/06/20161,8571,8731,8341,871
06/07/20161,8681,8811,8441,878
06/08/20161,8781,8941,8581,891
06/09/20161,8841,8901,8561,874
06/10/20161,8741,8851,8531,884
06/13/20161,8361,8461,8221,832
06/14/20161,8001,8031,7211,746
06/15/20161,7221,7931,7131,774
06/16/20161,7721,7731,7091,716
06/17/20161,7381,7631,7321,750
06/20/20161,7801,8311,7801,820
06/21/20161,8201,8741,8021,868
06/22/20161,8571,8601,8211,854
06/23/20161,8461,8841,8301,877
06/24/20161,9001,9111,6751,702
06/27/20161,7201,7231,6161,638
06/28/20161,6001,6391,5741,621
06/29/20161,6381,6621,6191,655
06/30/20161,6821,6881,6141,633
07/01/20161,6571,6681,6321,640
07/04/20161,6451,6601,6211,644
07/05/20161,6351,6461,6141,630
07/06/20161,6001,6001,5511,588
07/07/20161,5731,5801,5431,553
07/08/20161,5531,5941,5471,549
07/11/20161,6151,6581,5971,639
07/12/20161,6851,7171,6671,700
07/13/20161,7501,7731,7421,744
07/14/20161,7641,8091,7521,801
07/15/20161,8161,8321,7991,803
07/19/20161,8151,8461,8071,825
07/20/20161,8181,8381,8071,828
07/21/20161,8481,8901,8411,860
07/22/20161,8361,8761,8301,856
07/25/20161,8721,9191,8691,871
07/26/20161,8661,8721,8371,857
07/27/20161,8771,9021,8691,889
07/28/20161,8491,8751,8341,866
07/29/20161,7651,8361,7241,834
08/01/20161,7821,8201,7761,800
08/02/20161,7731,7951,7541,763
08/03/20161,7231,7351,7021,709
08/04/20161,7161,7661,7101,756
08/05/20161,7731,8031,7631,787
08/08/20161,8271,8611,8171,861
08/09/20161,8731,8991,8621,897
08/10/20161,8791,8931,8641,887
08/12/20161,8951,8951,8651,890
08/15/20161,8701,9001,8701,898
08/16/20161,8901,9091,8631,863
08/17/20161,8541,8821,8381,880
08/18/20161,8401,8571,8041,804
08/19/20161,8041,8431,7911,839
08/22/20161,8441,8571,8371,855
08/23/20161,8481,8511,8171,831
08/24/20161,8571,9141,8551,892
08/25/20161,8821,9021,8821,892
08/26/20161,8911,8911,8541,855
08/29/20161,9101,9491,8961,940
08/30/20161,9301,9521,9231,942
08/31/20161,9591,9951,9591,982
09/01/20161,9581,9631,9321,955
09/02/20161,9451,9601,9351,948
09/05/20161,9901,9991,9721,974
09/06/20161,9691,9861,9521,982
09/07/20161,9441,9591,9181,945
09/08/20161,9411,9451,9091,916
09/09/20161,9001,9211,8851,890
09/12/20161,8541,8801,8501,866
09/13/20161,8781,8911,8611,872
09/14/20161,8611,8761,8451,855
09/15/20161,8471,8631,8401,854
09/16/20161,8671,8921,8551,884
09/20/20161,8621,9031,8451,900
09/21/20161,9001,9421,8791,939
09/23/20161,9321,9621,9251,939
09/26/20161,9321,9481,9141,932
09/27/20161,9141,9601,8931,960
09/28/20161,9261,9451,9131,929
09/29/20161,9501,9751,9281,969
09/30/20161,9491,9491,9191,932
10/03/20161,9501,9521,9291,934
10/04/20161,9321,9621,9311,945
10/05/20161,9521,9701,9371,969
10/06/20161,9801,9961,9611,968
10/07/20161,9581,9641,9441,962
10/11/20161,9751,9901,9661,971
10/12/20161,9501,9671,9301,933
10/13/20161,9481,9781,9121,922
10/14/20161,9352,0241,9292,017
10/17/20162,0132,0532,0112,049
10/18/20162,0182,0522,0162,050
10/19/20162,0302,0382,0112,035
10/20/20162,0352,0402,0152,040
10/21/20162,0452,0492,0142,020
10/24/20162,0152,0211,9922,012
10/25/20162,0202,0532,0172,043
10/26/20162,0372,0482,0282,037
10/27/20162,0092,0141,9721,993
10/28/20162,0702,1342,0592,124
10/31/20162,1032,1372,1032,133
11/01/20162,1352,1632,1322,157
11/02/20162,1302,1402,0972,117
11/04/20162,0752,1062,0632,088
11/07/20162,1302,1482,1072,138
11/08/20162,1502,1672,1422,153
11/09/20162,1752,1911,9942,028
11/10/20162,1502,1632,1162,147
11/11/20162,1692,1832,1222,136
11/14/20162,1602,2102,1512,202
11/15/20162,1882,2052,1702,184
11/16/20162,2202,2282,1802,188
11/17/20162,1902,1962,1732,196
11/18/20162,2102,2202,1842,198
11/21/20162,1922,2072,1862,191
11/22/20162,2042,2272,1932,227
11/24/20162,2382,2482,2292,240
11/25/20162,2412,2762,2352,253
11/28/20162,2542,2742,2442,274
11/29/20162,2862,3182,2782,288
11/30/20162,2952,3022,2792,293
12/01/20162,2912,3182,2742,291
12/02/20162,2682,2832,2502,262
12/05/20162,2412,2472,2082,223
12/06/20162,2462,2672,2292,256
12/07/20162,2552,3392,2472,339
12/08/20162,3502,4032,3432,399
12/09/20162,4262,4502,4152,438
12/12/20162,4452,4652,4132,443
12/13/20162,4352,4482,4122,447
12/14/20162,4222,4702,4162,454
12/15/20162,4532,4752,4342,449
12/16/20162,4612,4722,4392,450
12/19/20162,4412,4492,4182,445
12/20/20162,4362,4462,4172,446
12/21/20162,4252,4352,3942,408
12/22/20162,4072,4322,4002,427
12/26/20162,4312,4482,4202,436
12/27/20162,4362,4872,4292,450
12/28/20162,4312,4832,4312,478
12/29/20162,4592,4612,4282,447
12/30/20162,4752,5112,4602,475