Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Seiko Epson Corporation logo
6724.T
Seiko Epson Corporation
06:30:00
2749 ¥
0.0000 (%0.00)
Previous Close: 2815
Day Low₺2734.5
Day High₺2805.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6724.T: Seiko Epson Corporation Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,796.1635
CLOSE 1,792.9231

Low

LOW 1,350

High

HIGH 2,340
DATEOPENHIGHLOWCLOSE
01/03/20052,2802,2802,2802,280
01/04/20052,2702,2752,2602,275
01/05/20052,2552,2902,2502,275
01/06/20052,2502,2552,2352,255
01/07/20052,2402,2502,2352,250
01/10/20052,2502,2502,2502,250
01/11/20052,2802,3152,2552,295
01/12/20052,2702,2852,2552,265
01/13/20052,2652,2652,2402,240
01/14/20052,2252,2752,2252,265
01/17/20052,2952,3002,2602,290
01/18/20052,2952,3352,2852,335
01/19/20052,3402,3402,3152,330
01/20/20052,3002,3102,2702,285
01/21/20052,2502,2752,2302,235
01/24/20052,2452,2502,2152,245
01/25/20052,2202,2452,2152,240
01/26/20052,2252,2452,2152,235
01/27/20052,2452,2452,1852,215
01/28/20052,1802,1852,1002,115
01/31/20052,1302,1702,1102,145
02/01/20052,1502,1552,1152,135
02/02/20052,1152,1402,0852,105
02/03/20052,1302,1452,1102,140
02/04/20052,0902,1302,0852,105
02/07/20052,1352,1552,1002,145
02/08/20052,1452,1452,1102,115
02/09/20052,1352,1352,1052,115
02/10/20052,1102,1202,0802,085
02/11/20052,0852,0852,0852,085
02/14/20052,1252,1452,1102,140
02/15/20052,1452,1752,1402,170
02/16/20052,1602,1802,1302,140
02/17/20052,1252,1402,1102,125
02/18/20052,1002,1252,0852,095
02/21/20052,1152,1302,0952,130
02/22/20052,1152,1302,0952,095
02/23/20052,0852,0902,0602,065
02/24/20052,0652,0802,0452,070
02/25/20052,0752,0752,0452,060
02/28/20052,0752,0802,0552,060
03/01/20052,0652,0702,0552,060
03/02/20052,0752,0852,0652,085
03/03/20052,0852,1052,0802,100
03/04/20052,0952,1002,0802,080
03/07/20052,0852,1002,0852,090
03/08/20052,1002,1402,1002,130
03/09/20052,1352,1402,1252,135
03/10/20052,1352,1402,1202,140
03/11/20052,1502,1652,1302,130
03/14/20052,1352,1402,1252,135
03/15/20052,1102,1252,0752,115
03/16/20052,0952,1002,0502,055
03/17/20052,0502,0602,0352,060
03/18/20052,0502,0652,0402,060
03/21/20052,0602,0602,0602,060
03/22/20052,0602,0702,0352,040
03/23/20052,0402,0402,0202,030
03/24/20051,9852,0151,9651,965
03/25/20051,9701,9851,9551,955
03/28/20051,9701,9751,9401,950
03/29/20051,9651,9701,9251,940
03/30/20051,9151,9251,9001,915
03/31/20051,9451,9901,9401,990
04/01/20051,9751,9851,9551,955
04/04/20051,9601,9701,9351,945
04/05/20051,9451,9751,9451,970
04/06/20051,9701,9851,9551,980
04/07/20051,9801,9801,9501,950
04/08/20051,9751,9851,9651,980
04/11/20051,9751,9751,9601,970
04/12/20051,9551,9601,9201,945
04/13/20051,9301,9401,8951,910
04/14/20051,9001,9001,8801,895
04/15/20051,8751,8951,8701,885
04/18/20051,8501,8501,7901,795
04/19/20051,8101,8251,8051,815
04/20/20051,8251,8551,8101,830
04/21/20051,8001,8451,7851,845
04/22/20051,8751,8751,8201,835
04/25/20051,8251,8351,8001,800
04/26/20051,8151,8301,7951,815
04/27/20051,8201,8551,8151,845
04/28/20051,8601,8601,8001,820
04/29/20051,8201,8201,8201,820
05/02/20051,8151,8251,7951,810
05/03/20051,8101,8101,8101,810
05/04/20051,8101,8101,8101,810
05/05/20051,8101,8101,8101,810
05/06/20051,8201,8201,7951,805
05/09/20051,8151,8151,7951,805
05/10/20051,8151,8151,7951,800
05/11/20051,8001,8151,7951,815
05/12/20051,8151,8301,8051,810
05/13/20051,8051,8201,8001,815
05/16/20051,8201,8251,7951,795
05/17/20051,8051,8101,7651,775
05/18/20051,7751,7801,7551,765
05/19/20051,7851,8051,7801,800
05/20/20051,7901,7951,7651,780
05/23/20051,7851,7901,7601,770
05/24/20051,7651,7701,7501,755
05/25/20051,7601,7651,7451,760
05/26/20051,7601,7651,7451,755
05/27/20051,7751,7801,7601,770
05/30/20051,7751,8051,7751,800
05/31/20051,8051,8151,7951,810
06/01/20051,8001,8101,7851,800
06/02/20051,8051,8251,8001,810
06/03/20051,8151,8151,7851,800
06/06/20051,7901,8051,7751,805
06/07/20051,8051,8051,7751,795
06/08/20051,8051,8501,8051,840
06/09/20051,8801,8801,8501,865
06/10/20051,8651,8701,8501,855
06/13/20051,8551,8601,8401,845
06/14/20051,8401,8701,8401,860
06/15/20051,8701,8801,8551,870
06/16/20051,8701,8801,8551,860
06/17/20051,8701,8951,8651,895
06/20/20051,9001,9301,8901,930
06/21/20051,9251,9401,9051,905
06/22/20051,9251,9251,9101,915
06/23/20051,9151,9201,9101,915
06/24/20051,9051,9151,8951,915
06/27/20051,8951,9051,8851,900
06/28/20051,9001,9001,8551,860
06/29/20051,8701,8751,8501,860
06/30/20051,8751,8751,8451,850
07/01/20051,8401,8551,8301,840
07/04/20051,8501,8651,8501,860
07/05/20051,8601,8601,8251,825
07/06/20051,8251,8351,8101,825
07/07/20051,8101,8251,8001,805
07/08/20051,8051,8251,8001,805
07/11/20051,8151,8301,8101,820
07/12/20051,8301,8401,8151,815
07/13/20051,8201,8251,7901,800
07/14/20051,8101,8151,8051,810
07/15/20051,8201,8251,8101,825
07/18/20051,8251,8251,8251,825
07/19/20051,8301,8351,8201,830
07/20/20051,8251,8301,8001,810
07/21/20051,8101,8151,7851,785
07/22/20051,7751,7801,7651,770
07/25/20051,7701,7801,7501,750
07/26/20051,7501,7551,7401,740
07/27/20051,7451,7801,7401,780
07/28/20051,7201,7201,6751,685
07/29/20051,6751,6801,6501,655
08/01/20051,6651,6751,6601,665
08/02/20051,6751,6801,6651,665
08/03/20051,6751,6851,6651,680
08/04/20051,6801,6951,6701,695
08/05/20051,6951,7001,6751,680
08/08/20051,6651,6701,6451,650
08/09/20051,6601,6851,6601,680
08/10/20051,6851,6951,6751,685
08/11/20051,7001,7151,6901,700
08/12/20051,7101,7101,6851,695
08/15/20051,6951,7051,6901,695
08/16/20051,7001,7101,6951,705
08/17/20051,7051,7151,7001,705
08/18/20051,7151,7201,7051,710
08/19/20051,7051,7051,6651,670
08/22/20051,6801,6951,6801,690
08/23/20051,6951,7301,6901,705
08/24/20051,7051,7101,6851,685
08/25/20051,6951,7051,6901,705
08/26/20051,7101,7201,7001,720
08/29/20051,7151,7201,7101,715
08/30/20051,7151,7251,7151,715
08/31/20051,7251,7251,7151,720
09/01/20051,7251,7401,7201,720
09/02/20051,7101,7201,7051,710
09/05/20051,7601,7751,7351,775
09/06/20051,7651,7851,7451,755
09/07/20051,7751,7751,7551,760
09/08/20051,7651,7701,7551,760
09/09/20051,7501,7901,7451,780
09/12/20051,7901,8001,7851,800
09/13/20051,7951,7951,7751,775
09/14/20051,7801,7851,7601,765
09/15/20051,7601,7851,7601,775
09/16/20051,7851,7851,7651,775
09/19/20051,7751,7751,7751,775
09/20/20051,7651,7751,7601,775
09/21/20051,7651,7701,7501,750
09/22/20051,5001,5001,5001,500
09/23/20051,5001,5001,5001,500
09/26/20051,4151,4601,407.51,452.5
09/27/20051,4651,4651,4251,425
09/28/20051,437.51,4651,4351,455
09/29/20051,457.51,472.51,4451,445
09/30/20051,462.51,4701,4501,460
10/03/20051,4751,4801,467.51,472.5
10/04/20051,5201,5251,487.51,525
10/05/20051,5451,5501,5001,505
10/06/20051,477.51,5001,4751,475
10/07/20051,4801,4901,477.51,480
10/10/20051,4801,4801,4801,480
10/11/20051,4801,4901,4601,465
10/12/20051,477.51,4801,4651,467.5
10/13/20051,4701,4751,4651,472.5
10/14/20051,4701,4751,447.51,450
10/17/20051,457.51,4651,4501,452.5
10/18/20051,452.51,457.51,4351,437.5
10/19/20051,4201,4351,407.51,417.5
10/20/20051,4101,417.51,3801,387.5
10/21/20051,377.51,3851,3501,380
10/24/20051,4201,4451,407.51,410
10/25/20051,4301,4351,422.51,427.5
10/26/20051,442.51,4451,417.51,432.5
10/27/20051,432.51,4351,4151,422.5
10/28/20051,4251,4351,417.51,435
10/31/20051,4301,442.51,4201,425
11/01/20051,427.51,4301,422.51,430
11/02/20051,4251,427.51,4051,407.5
11/03/20051,407.51,407.51,407.51,407.5
11/04/20051,4151,422.51,4101,410
11/07/20051,417.51,4251,4101,412.5
11/08/20051,4151,417.51,4101,412.5
11/09/20051,4751,482.51,412.51,475
11/10/20051,487.51,5051,4801,505
11/11/20051,5451,5801,5151,525
11/14/20051,5601,5601,5201,520
11/15/20051,5301,5401,5201,535
11/16/20051,5351,5401,5151,530
11/17/20051,5101,5301,5101,530
11/18/20051,5351,5451,5151,520
11/21/20051,5451,5501,5201,530
11/22/20051,5451,5551,5301,555
11/23/20051,5551,5551,5551,555
11/24/20051,5651,5851,5601,565
11/25/20051,5701,5701,5551,570
11/28/20051,5901,6151,5601,610
11/29/20051,6101,6101,5951,595
11/30/20051,5301,5951,5201,535
12/01/20051,5401,5451,5251,535
12/02/20051,5351,5551,5251,535
12/05/20051,5401,5551,5351,555
12/06/20051,5401,5551,5301,530
12/07/20051,5201,5401,5051,505
12/08/20051,5001,5101,4901,492.5
12/09/20051,477.51,5051,4751,477.5
12/12/20051,4801,497.51,4801,480
12/13/20051,4851,487.51,4751,475
12/14/20051,477.51,482.51,457.51,460
12/15/20051,4551,467.51,4451,445
12/16/20051,437.51,437.51,4251,425
12/19/20051,4151,427.51,412.51,420
12/20/20051,427.51,4451,4151,442.5
12/21/20051,4501,4651,4451,460
12/22/20051,4601,4801,452.51,475
12/23/20051,4751,4751,4751,475
12/26/20051,492.51,5051,482.51,492.5
12/27/20051,4751,5001,4651,477.5
12/28/20051,4851,497.51,472.51,497.5
12/29/20051,4901,4951,4851,485
12/30/20051,4951,4951,482.51,482.5