Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Seiko Epson Corporation logo
6724.T
Seiko Epson Corporation
06:30:00
2749 ¥
0.0000 (%0.00)
Previous Close: 2815
Day Low₺2734.5
Day High₺2805.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6724.T: Seiko Epson Corporation Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,075.959
CLOSE 2,074.9467

Low

LOW 1,327

High

HIGH 2,985
DATEOPENHIGHLOWCLOSE
01/06/20141,402.51,422.51,3881,402.5
01/07/20141,392.51,407.51,3761,406.5
01/08/20141,4121,497.51,4071,497.5
01/09/20141,478.51,491.51,4641,482
01/10/20141,467.51,4801,433.51,474.5
01/14/20141,4251,488.51,4201,472
01/15/20141,5001,5351,4811,522.5
01/16/20141,532.51,5401,5101,525
01/17/20141,495.51,5201,490.51,502.5
01/20/20141,492.51,4981,4441,452
01/21/20141,4271,473.51,4271,455
01/22/20141,415.51,453.51,407.51,418.5
01/23/20141,427.51,4681,4131,434.5
01/24/20141,409.51,432.51,4011,422.5
01/27/20141,3751,381.51,3451,347.5
01/28/20141,354.51,3991,354.51,370
01/29/20141,4151,417.51,371.51,410.5
01/30/20141,3751,3961,367.51,382
01/31/20141,3971,4091,3271,350.5
02/03/20141,489.51,5751,4681,527.5
02/04/20141,454.51,4901,415.51,415.5
02/05/20141,4541,4651,375.51,416
02/06/20141,4241,4591,4131,416.5
02/07/20141,453.51,478.51,435.51,478.5
02/10/20141,5051,507.51,4591,480
02/12/20141,502.51,542.51,492.51,540
02/13/20141,542.51,587.51,5251,547.5
02/14/20141,582.51,5901,434.51,468
02/17/20141,4801,4841,4161,462.5
02/18/20141,4751,4851,4441,482.5
02/19/20141,457.51,4811,451.51,467
02/20/20141,4661,466.51,434.51,442.5
02/21/20141,468.51,4931,4561,475
02/24/20141,4851,5201,4741,512.5
02/25/20141,5451,557.51,4801,494.5
02/26/20141,4901,507.51,4761,485
02/27/20141,487.51,5251,483.51,517.5
02/28/20141,502.51,5551,496.51,530
03/03/20141,4951,498.51,447.51,480.5
03/04/20141,4561,5201,4451,515
03/05/20141,5401,572.51,532.51,560
03/06/20141,577.51,642.51,5701,632.5
03/07/20141,6551,667.51,6101,640
03/10/20141,6601,6951,637.51,655
03/11/20141,6751,6801,617.51,627.5
03/12/20141,5951,5951,5301,562.5
03/13/20141,5501,6051,547.51,580
03/14/20141,5701,597.51,5151,522.5
03/17/20141,4951,5051,4641,475.5
03/18/20141,527.51,527.51,4861,487.5
03/19/20141,488.51,507.51,459.51,478
03/20/20141,5051,5301,4611,478.5
03/24/20141,5001,537.51,4821,520
03/25/20141,5251,5251,474.51,502.5
03/26/20141,5251,5551,517.51,525
03/27/20141,4881,5551,4671,550
03/28/20141,5401,5551,522.51,540
03/31/20141,5801,6051,5801,605
04/01/20141,6351,637.51,5951,607.5
04/02/20141,622.51,6501,6201,625
04/03/20141,637.51,6601,6301,642.5
04/04/20141,642.51,6501,622.51,647.5
04/07/20141,612.51,6151,582.51,600
04/08/20141,5801,592.51,527.51,530
04/09/20141,4981,5451,4951,535
04/10/20141,557.51,5651,493.51,500
04/11/20141,4451,4451,400.51,422
04/14/20141,4001,4331,3931,400
04/15/20141,4211,429.51,386.51,390
04/16/20141,405.51,458.51,403.51,449
04/17/20141,4491,4491,3931,406
04/18/20141,396.51,424.51,390.51,419.5
04/21/20141,419.51,454.51,415.51,420
04/22/20141,434.51,4471,415.51,415.5
04/23/20141,427.51,4431,4191,424
04/24/20141,4241,442.51,408.51,428.5
04/25/20141,4261,448.51,4151,440.5
04/28/20141,426.51,4271,3761,397.5
04/30/20141,427.51,432.51,3861,393
05/01/20141,5251,6451,5151,645
05/02/20141,6751,6751,617.51,670
05/07/20141,647.51,6651,607.51,612.5
05/08/20141,617.51,6351,6101,615
05/09/20141,592.51,622.51,572.51,590
05/12/20141,6001,607.51,572.51,580
05/13/20141,607.51,617.51,5901,605
05/14/20141,6051,612.51,5901,612.5
05/15/20141,5951,6401,577.51,605
05/16/20141,5851,6001,552.51,575
05/19/20141,5751,577.51,498.51,507.5
05/20/20141,527.51,542.51,502.51,517.5
05/21/20141,4891,5201,4801,507.5
05/22/20141,5051,5651,496.51,557.5
05/23/20141,562.51,617.51,5601,585
05/26/20141,617.51,632.51,597.51,615
05/27/20141,6601,7451,657.51,710
05/28/20141,7051,7301,7051,720
05/29/20141,707.51,7501,7051,750
05/30/20141,7401,777.51,7351,767.5
06/02/20141,7901,8401,787.51,835
06/03/20141,8501,8951,842.51,877.5
06/04/20141,8951,897.51,8401,885
06/05/20141,882.51,897.51,842.51,857.5
06/06/20141,8651,8901,832.51,837.5
06/09/20141,842.51,8451,812.51,817.5
06/10/20141,817.51,8501,8151,842.5
06/11/20141,8401,8801,8351,872.5
06/12/20141,847.51,8851,842.51,875
06/13/20141,8851,942.51,8651,940
06/16/20141,9301,9351,887.51,902.5
06/17/20141,9251,927.51,8751,885
06/18/20141,8852,0051,882.51,965
06/19/20142,0652,1602,0652,110
06/20/20142,1102,1402,0802,140
06/23/20142,1152,1452,0902,102.5
06/24/20142,122.52,182.52,112.52,165
06/25/20142,1452,172.52,137.52,150
06/26/20142,1602,167.52,127.52,145
06/27/20142,132.52,1352,0602,110
06/30/20142,1302,1602,112.52,155
07/01/20142,1702,192.52,152.52,177.5
07/02/20142,2002,2502,192.52,202.5
07/03/20142,2452,257.52,212.52,220
07/04/20142,2502,252.52,202.52,217.5
07/07/20142,207.52,212.52,1852,197.5
07/08/20142,2002,242.52,1902,230
07/09/20142,2002,222.52,187.52,202.5
07/10/20142,212.52,217.52,1502,155
07/11/20142,147.52,1952,1402,167.5
07/14/20142,177.52,2002,1552,192.5
07/15/20142,202.52,2102,127.52,155
07/16/20142,167.52,167.52,127.52,130
07/17/20142,1202,1352,062.52,112.5
07/18/20142,082.52,1102,0652,107.5
07/22/20142,0902,132.52,0852,095
07/23/20142,117.52,142.52,1002,117.5
07/24/20142,1302,1652,117.52,137.5
07/25/20142,152.52,152.52,1252,150
07/28/20142,142.52,157.52,1252,150
07/29/20142,1652,1702,127.52,147.5
07/30/20142,162.52,282.52,142.52,275
07/31/20142,2752,3052,227.52,245
08/01/20142,4702,5952,4452,595
08/04/20142,6002,6202,5402,550
08/05/20142,5302,5452,452.52,457.5
08/06/20142,432.52,5202,4252,492.5
08/07/20142,482.52,5102,437.52,505
08/08/20142,467.52,4752,392.52,432.5
08/11/20142,4752,5252,462.52,505
08/12/20142,5002,5152,4752,485
08/13/20142,4502,4702,4252,442.5
08/14/20142,4552,4952,4402,470
08/15/20142,477.52,477.52,4302,445
08/18/20142,4452,477.52,442.52,465
08/19/20142,492.52,5152,482.52,505
08/20/20142,5152,5952,497.52,570
08/21/20142,6102,6602,6052,635
08/22/20142,6852,7002,5852,610
08/25/20142,6452,7002,6252,685
08/26/20142,6902,7152,6552,675
08/27/20142,6852,7102,6252,655
08/28/20142,6302,6952,6302,695
08/29/20142,6602,6852,6302,635
09/01/20142,6352,6702,6152,660
09/02/20142,6752,7402,6702,730
09/03/20142,7752,7952,7302,735
09/04/20142,7502,7502,7002,710
09/05/20142,7752,7752,7052,720
09/08/20142,7502,8102,7352,795
09/09/20142,8252,8752,8052,830
09/10/20142,7952,8052,7602,775
09/11/20142,7802,7852,6452,690
09/12/20142,6902,7602,6852,725
09/16/20142,7252,7252,6652,700
09/17/20142,6852,6902,6452,670
09/18/20142,6902,7002,5452,610
09/19/20142,5952,7202,5952,695
09/22/20142,7202,7202,6502,660
09/24/20142,6052,6252,5502,565
09/25/20142,6152,6252,5802,595
09/26/20142,5402,5952,5302,565
09/29/20142,6002,6352,5752,630
09/30/20142,6452,6452,5902,635
10/01/20142,6352,6402,5852,610
10/02/20142,5502,5602,4752,495
10/03/20142,4752,5402,472.52,535
10/06/20142,5852,6302,5652,590
10/07/20142,5902,6252,5852,600
10/08/20142,5052,5452,5052,545
10/09/20142,5602,5652,452.52,465
10/10/20142,4202,4452,367.52,400
10/14/20142,3052,327.52,2752,287.5
10/15/20142,2952,332.52,2502,320
10/16/20142,2502,307.52,247.52,282.5
10/17/20142,2952,3102,2502,252.5
10/20/20142,3402,402.52,327.52,370
10/21/20142,3902,392.52,307.52,325
10/22/20142,377.52,452.52,3752,447.5
10/23/20142,4452,447.52,4202,435
10/24/20142,4652,4652,357.52,390
10/27/20142,422.52,462.52,4102,432.5
10/28/20142,432.52,437.52,4002,417.5
10/29/20142,4502,472.52,4402,462.5
10/30/20142,472.52,492.52,4452,460
10/31/20142,5002,6002,5002,545
11/04/20142,6602,7852,6552,725
11/05/20142,7002,7352,6702,730
11/06/20142,7302,7402,6702,685
11/07/20142,7352,7352,6552,675
11/10/20142,6552,6602,6202,630
11/11/20142,6602,6702,6302,650
11/12/20142,6702,6702,5552,590
11/13/20142,5702,5752,5152,550
11/14/20142,5952,5952,5252,545
11/17/20142,5602,5752,5152,520
11/18/20142,5502,5852,5452,580
11/19/20142,6152,7102,6102,685
11/20/20142,7502,7502,7052,730
11/21/20142,7402,7502,6902,745
11/25/20142,7702,8152,7652,795
11/26/20142,7952,8652,7852,850
11/27/20142,8552,8952,8402,840
11/28/20142,8352,8652,8252,865
12/01/20142,8952,9602,8802,920
12/02/20142,9202,9452,8952,920
12/03/20142,9102,9502,8802,930
12/04/20142,9752,9802,9302,935
12/05/20142,9402,9602,8952,945
12/08/20142,9802,9852,9352,945
12/09/20142,8952,9252,8402,860
12/10/20142,8502,8502,7602,840
12/11/20142,7502,8302,7402,810
12/12/20142,8502,9302,8302,870
12/15/20142,8302,8702,8002,820
12/16/20142,7652,7752,7252,770
12/17/20142,7552,7852,7302,745
12/18/20142,7902,8152,6802,710
12/19/20142,6602,6652,5002,580
12/22/20142,5952,6002,4702,520
12/24/20142,5102,5302,4752,515
12/25/20142,5152,5902,5052,540
12/26/20142,6002,6202,5752,595
12/29/20142,6252,6402,5502,590
12/30/20142,5652,5752,5302,545