Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Seiko Epson Corporation logo
6724.T
Seiko Epson Corporation
06:30:00
2749 ¥
0.0000 (%0.00)
Previous Close: 2815
Day Low₺2734.5
Day High₺2805.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6724.T: Seiko Epson Corporation Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 687.0041
CLOSE 686.7041

Low

LOW 526

High

HIGH 857.5
DATEOPENHIGHLOWCLOSE
01/04/2010744751738.5743
01/05/2010752755745.5748.5
01/06/2010755760746753
01/07/2010758768753765.5
01/08/2010775782.5770775
01/12/2010755775753.5771.5
01/13/2010764772759760.5
01/14/2010756.5810756.5803.5
01/15/2010799.5806.5790.5802.5
01/18/2010796815.5795814
01/19/2010806814783784
01/20/2010804837801.5807
01/21/2010789854789835.5
01/22/2010823.5839813835
01/25/2010830.5845821840
01/26/2010820839.5797.5798.5
01/27/2010795.5799.5770770
01/28/2010782802.5773.5787.5
01/29/2010780781.5747747
02/01/2010822857.5792.5801.5
02/02/2010801832.5799830.5
02/03/2010823.5832817.5822
02/04/2010842843811.5832
02/05/2010800815800811.5
02/08/2010801.5804.5784791
02/09/2010773.5781.5750757
02/10/2010761773.5749756
02/12/2010766771.5752.5769.5
02/15/2010760765740745.5
02/16/2010744747.5731.5739.5
02/17/2010749.5788749782
02/18/2010783.5788.5767.5775
02/19/2010780785.5759760.5
02/22/2010778.5788.5773775
02/23/2010782.5785769774
02/24/2010768769755769
02/25/2010785787758768.5
02/26/2010768768747752
03/01/2010752.5777747772.5
03/02/2010757768751.5763
03/03/2010755774753765
03/04/2010759.5772.5758.5762
03/05/2010767.5775.5764767.5
03/08/2010775.5791772.5789
03/09/2010785792.5781.5786
03/10/2010786.5792.5783.5790
03/11/2010800.5806.5796800
03/12/2010812819.5782.5787
03/15/2010792796.5771779
03/16/2010771.5782.5771.5775
03/17/2010784786772777.5
03/18/2010757.5761.5739.5742.5
03/19/2010745751737748
03/23/2010758767751.5757.5
03/24/2010768771755.5760.5
03/25/2010761766731733.5
03/26/2010734.5742.5722730.5
03/29/2010737.5740727730
03/30/2010731742727.5741
03/31/2010745746724726
04/01/2010725.5747716743.5
04/02/2010738.5740727.5738.5
04/05/2010741.5744.5736.5741.5
04/06/2010745747.5731.5738.5
04/07/2010740.5748.5739745.5
04/08/2010742.5747739.5744
04/09/2010744.5746.5737746
04/12/2010752758748.5751.5
04/13/2010756756.5746.5755
04/14/2010758.5772755770
04/15/2010775791.5772.5790.5
04/16/2010810.5824800.5805
04/19/2010788804.5785794
04/20/2010794.5804.5790.5793.5
04/21/2010805819.5804807.5
04/22/2010805.5809.5792808.5
04/23/2010809833.5804.5823
04/26/2010834.5843.5827.5836
04/27/2010823.5850822.5848
04/28/2010815831812.5826
04/30/2010831.5840.5830.5835
05/06/2010815815.5790811
05/07/2010766772746.5768
05/10/2010755779.5753759.5
05/11/2010776778741745
05/12/2010740745.5730.5734
05/13/2010749757740.5751
05/14/2010749.5749.5729.5732
05/17/2010725726.5698700.5
05/18/2010709.5712690695.5
05/19/2010680.5687667.5684.5
05/20/2010673.5677653.5659
05/21/2010644652.5637.5646
05/24/2010648651625637.5
05/25/2010630.5630.5613621
05/26/2010622629601612.5
05/27/2010606.5625.5604624.5
05/28/2010639.5645626635
05/31/2010634634616619
06/01/2010621.5622607611
06/02/2010615635.5608.5613.5
06/03/2010628.5638.5616.5637.5
06/04/2010630638625635.5
06/07/2010620.5622.5592.5594
06/08/2010587.5598.5582.5588.5
06/09/2010584.5585564568
06/10/2010572581565.5578
06/11/2010583.5589.5577581
06/14/2010587.5594585589
06/15/2010589.5593.5582585
06/16/2010594601586600.5
06/17/2010595599582584.5
06/18/2010591.5630590612.5
06/21/2010610646.5609642
06/22/2010631649628639.5
06/23/2010625626.5611.5623.5
06/24/2010617638.5609.5630.5
06/25/2010615.5624.5611615
06/28/2010626628604.5606
06/29/2010603616.5593.5598
06/30/2010591591.5570.5576.5
07/01/2010567.5570.5554.5559
07/02/2010556565549556.5
07/05/2010557.5576557.5575.5
07/06/2010565575.5554.5575.5
07/07/2010575579555.5561.5
07/08/2010576.5592575582
07/09/2010582.5587574.5576.5
07/12/2010577583.5569.5573
07/13/2010579.5584.5566569
07/14/2010581.5594.5580586.5
07/15/2010582.5582.5570.5573.5
07/16/2010573580567568.5
07/20/2010557560546547.5
07/21/2010551.5552534.5537
07/22/2010533539.5526526
07/23/2010541551539546.5
07/26/2010554557.5552553.5
07/27/2010562582.5560.5578
07/28/2010580.5583.5572580
07/29/2010570.5578569574.5
07/30/2010569.5570.5561.5567
08/02/2010587626.5587624.5
08/03/2010624.5633.5618633
08/04/2010632633623.5625.5
08/05/2010633639.5623637
08/06/2010628.5639.5625639.5
08/09/2010635637.5624627.5
08/10/2010635653632.5644.5
08/11/2010633.5638.5620626
08/12/2010604623.5596623.5
08/13/2010625629.5612624
08/16/2010609616605.5615.5
08/17/2010603612.5602.5604.5
08/18/2010606.5609598600.5
08/19/2010597.5605.5595605.5
08/20/2010595619594.5612.5
08/23/2010604606.5583594
08/24/2010588601.5586.5591.5
08/25/2010576.5576.5548554
08/26/2010558561551.5559.5
08/27/2010554559531555.5
08/30/2010570.5576561564
08/31/2010547.5551536538.5
09/01/2010544554534.5554
09/02/2010569575561568.5
09/03/2010567.5573562.5568.5
09/06/2010571.5584.5569.5583.5
09/07/2010580.5587.5576.5582
09/08/2010567572.5561.5565.5
09/09/2010578583.5572.5582
09/10/2010596.5598.5591.5597
09/13/2010602.5607596600.5
09/14/2010604.5608.5600.5603
09/15/2010597.5619591.5615.5
09/16/2010625.5631618.5625.5
09/17/2010627.5629.5621.5621.5
09/21/2010624.5627.5607.5611.5
09/22/2010605.5619604614.5
09/24/2010595606.5590.5596.5
09/27/2010603.5612.5598.5612
09/28/2010614.5624613615.5
09/29/2010623.5642620641
09/30/2010641647631.5632.5
10/01/2010634.5639625636.5
10/04/2010638.5650.5623638
10/05/2010628.5643.5622638.5
10/06/2010644648636641.5
10/07/2010639680639673.5
10/08/2010674681654658
10/12/2010664669644646.5
10/13/2010646.5662645647.5
10/14/2010651662.5647649.5
10/15/2010662.5673.5649656
10/18/2010655663.5650.5653.5
10/19/2010656.5667655.5664
10/20/2010650652.5631.5639
10/21/2010639.5641622628
10/22/2010628.5631.5620629.5
10/25/2010635648631.5645.5
10/26/2010637645.5628632.5
10/27/2010633.5649633644.5
10/28/2010647649.5632640
10/29/2010632.5656.5629.5641.5
11/01/2010672672.5647.5653.5
11/02/2010655658641.5654
11/04/2010669.5684.5668.5679.5
11/05/2010691.5715691.5693.5
11/08/2010700712.5697.5709
11/09/2010709726706718.5
11/10/2010728.5746.5725.5733.5
11/11/2010734734707709.5
11/12/2010700.5711697.5702
11/15/2010709717702.5715.5
11/16/2010724735.5720.5725.5
11/17/2010720723.5706.5713
11/18/2010725736.5715718
11/19/2010725725700.5705
11/22/2010710716.5703710.5
11/24/2010690694.5681.5684.5
11/25/2010699.5699.5687.5693
11/26/2010697.5716697.5709.5
11/29/2010704.5713694695
11/30/2010702.5712.5685.5687.5
12/01/2010700701681.5687.5
12/02/2010702.5705696702.5
12/03/2010710731709.5729
12/06/2010732.5737723.5727
12/07/2010722727.5714.5719
12/08/2010725752.5720.5751
12/09/2010753761.5744.5750
12/10/2010750750736737
12/13/2010747754.5740.5754.5
12/14/2010754.5756740745
12/15/2010750759742.5756
12/16/2010760760750.5751.5
12/17/2010735.5745725.5739
12/20/2010737.5737.5720.5726.5
12/21/2010732743728741
12/22/2010738.5741723.5728
12/24/2010720.5735720.5732
12/27/2010738.5744.5734742.5
12/28/2010746746737741
12/29/2010743.5751737.5748.5
12/30/2010745746733.5740