Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Seiko Epson Corporation logo
6724.T
Seiko Epson Corporation
06:30:00
2749 ¥
0.0000 (%0.00)
Previous Close: 2815
Day Low₺2734.5
Day High₺2805.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6724.T: Seiko Epson Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,234.7143
CLOSE 2,236.9063

Low

LOW 1,888.5

High

HIGH 3,129
DATEOPENHIGHLOWCLOSE
01/05/20262,0072,037.51,9811,988.5
01/06/20262,005.52,0371,996.52,000.5
01/07/20261,992.52,028.51,985.52,012.5
01/08/20262,0082,0201,968.51,977
01/09/20261,990.52,026.51,989.52,004.5
01/13/20262,0342,0482,021.52,040
01/14/20262,0502,069.52,039.52,056
01/15/20262,0602,077.52,0422,060
01/16/20262,0392,0682,0332,060.5
01/19/20262,0582,063.52,0232,043
01/20/20262,052.52,0862,0492,049.5
01/21/20262,0002,0201,992.52,016
01/22/20262,0462,063.52,028.52,028.5
01/23/20262,0602,0642,0302,056.5
01/26/20261,9902,020.51,9831,986
01/27/20261,976.52,0041,9702,003
01/28/20261,9531,9891,9331,939.5
01/29/20261,9271,9411,905.51,930.5
01/30/20261,9401,977.51,933.51,977.5
02/02/20262,0082,0231,9761,976
02/03/20262,010.52,0221,9842,022
02/04/20262,020.52,1132,0192,089.5
02/05/20262,111.52,159.52,079.52,087.5
02/06/20262,0772,083.52,049.52,069
02/09/20262,154.52,1552,0692,109.5
02/10/20262,108.52,180.52,108.52,162
02/12/20262,1972,206.52,144.52,144.5
02/13/20262,1202,1492,083.52,094.5
02/16/20262,109.52,129.52,0792,080
02/17/20262,0802,092.52,0642,076
02/18/20262,0822,107.52,076.52,087.5
02/19/20262,0862,114.52,076.52,104
02/20/20262,0892,0922,0572,073.5
02/24/20262,057.52,1142,057.52,099
02/25/20262,1012,143.52,090.52,119
02/26/20262,1382,1552,1162,119
02/27/20262,119.52,1262,102.52,117.5
03/02/20262,1032,140.52,0682,117
03/03/20262,0802,088.52,0142,028
03/04/20262,000.52,006.51,9531,964
03/05/20262,036.52,047.51,9932,005.5
03/06/20261,982.52,0221,9802,020.5
03/09/20261,931.51,9801,9261,969
03/10/20262,0092,009.51,967.51,988.5
03/11/20262,007.52,020.52,0002,009.5
03/12/20261,9912,0001,9681,988
03/13/20261,956.51,9961,9561,978.5
03/16/20261,996.52,015.51,9601,968
03/17/20261,973.51,983.51,9521,971
03/18/20261,980.52,012.51,971.52,012.5
03/19/20261,986.52,0021,950.51,951.5
03/23/20261,9201,9411,9001,931
03/24/20261,9781,9781,951.51,974
03/25/20262,0102,0101,9761,985
03/26/20261,9871,997.51,972.51,985.5
03/27/20261,9852,0141,9732,000
03/30/20261,899.51,937.51,888.51,931.5
03/31/20261,9301,9571,916.51,918
04/01/20261,9631,987.51,9481,987.5
04/02/20261,9951,999.51,956.51,964.5
04/03/20261,986.51,9931,9661,986
04/06/20261,9962,029.51,9862,018
04/07/20262,0232,0482,0202,040.5
04/08/20262,1242,131.52,0982,118.5
04/09/20262,1372,140.52,089.52,091
04/10/20262,105.52,1102,063.52,069.5
04/13/20262,069.52,0812,065.52,066
04/14/20262,0802,1012,0682,071
04/15/20262,1052,1362,0932,118.5
04/16/20262,1392,1672,132.52,141
04/17/20262,151.52,176.52,136.52,159
04/20/20262,1762,184.52,127.52,137.5
04/21/20262,1492,1522,122.52,129.5
04/22/20262,1232,128.52,082.52,089.5
04/23/20262,0752,1072,0702,081
04/24/20262,0432,0592,0052,026
04/27/20262,0252,0692,0222,051.5
04/28/20262,074.52,117.52,0702,112
04/30/20262,1192,1382,0782,096.5
05/01/20262,074.52,1142,0482,095
05/07/20262,2952,422.52,261.52,412.5
05/08/20262,426.52,446.52,3672,442
05/11/20262,4502,4752,4042,431
05/12/20262,4602,5112,4352,499
05/13/20262,4722,511.52,466.52,490
05/14/20262,5002,5132,478.52,496
05/15/20262,4942,524.52,4682,488
05/18/20262,5002,5272,455.52,513.5
05/19/20262,524.52,5372,486.52,520.5
05/20/20262,5382,539.52,436.52,456.5
05/21/20262,457.52,4602,4122,437.5
05/22/20262,4482,540.52,4382,529.5
05/25/20262,579.52,8762,5602,876
05/26/20262,9292,9662,8602,933.5
05/27/20262,9323,0502,8392,852.5
05/28/20262,902.52,931.52,852.52,879.5
05/29/20262,8882,9712,8862,927.5
06/01/20262,852.52,960.52,8072,923.5
06/02/20262,911.52,9622,8842,950
06/03/20262,9833,1292,9693,102
06/04/20263,0353,0652,957.53,014
06/05/20263,0073,0242,900.52,963
06/08/20262,9012,9482,8192,871.5
06/09/20262,905.52,9422,868.52,930.5
06/10/20262,8842,9252,812.52,823.5
06/11/20262,747.52,805.52,7082,795.5
06/12/20262,8672,8672,7572,765
06/15/20262,8652,8652,7882,835.5
06/16/20262,860.52,8712,7952,806.5
06/17/20262,756.52,809.52,737.52,798.5
06/18/20262,798.52,8392,791.52,815
06/19/20262,7792,805.52,734.52,749