Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Seiko Epson Corporation logo
6724.T
Seiko Epson Corporation
06:30:00
2749 ¥
0.0000 (%0.00)
Previous Close: 2815
Day Low₺2734.5
Day High₺2805.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6724.T: Seiko Epson Corporation Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,951.0367
CLOSE 1,949.7469

Low

LOW 1,458

High

HIGH 2,355
DATEOPENHIGHLOWCLOSE
01/04/20211,5291,5291,4731,486
01/05/20211,4681,5021,4581,494
01/06/20211,4741,5041,4721,500
01/07/20211,5401,5491,4931,500
01/08/20211,5401,5511,5151,545
01/12/20211,5461,5651,5221,558
01/13/20211,5551,5681,5281,561
01/14/20211,5441,6121,5391,611
01/15/20211,6491,7301,6421,729
01/18/20211,6891,7021,6371,643
01/19/20211,6571,6961,6571,674
01/20/20211,6781,6911,6591,666
01/21/20211,6671,6851,6491,657
01/22/20211,6391,6451,6241,637
01/25/20211,6531,6631,6361,662
01/26/20211,6761,7351,6731,730
01/27/20211,7521,8261,7331,826
01/28/20211,8001,8861,7861,865
01/29/20211,8761,9071,7511,773
02/01/20211,7601,8221,7511,800
02/02/20211,8101,8141,7641,790
02/03/20211,8051,8521,8031,825
02/04/20211,8361,8391,7941,796
02/05/20211,8231,8391,8121,827
02/08/20211,8331,8761,8281,863
02/09/20211,8751,8791,8041,825
02/10/20211,8051,8561,8051,852
02/12/20211,8571,8591,8141,837
02/15/20211,8331,8751,8121,830
02/16/20211,8151,8251,7711,799
02/17/20211,7901,8141,7731,804
02/18/20211,8211,8331,7471,767
02/19/20211,7631,7771,7431,761
02/22/20211,7801,8051,7641,768
02/24/20211,7721,7741,7321,749
02/25/20211,7891,8311,7761,828
02/26/20211,8101,8171,7441,744
03/01/20211,7691,7981,7591,782
03/02/20211,8011,8231,7631,768
03/03/20211,7831,8061,7541,787
03/04/20211,7871,8151,7631,791
03/05/20211,7961,8701,7811,869
03/08/20211,8781,8851,8331,841
03/09/20211,8621,8761,8301,852
03/10/20211,8501,8831,8301,883
03/11/20211,8821,9161,8771,888
03/12/20211,9101,9461,8911,941
03/15/20211,9601,9751,9431,960
03/16/20211,9601,9771,9241,924
03/17/20211,9421,9541,9131,936
03/18/20211,9541,9771,9201,931
03/19/20211,8911,8921,8411,866
03/22/20211,8581,8721,8111,815
03/23/20211,8461,8621,8131,818
03/24/20211,8011,8061,7701,784
03/25/20211,7701,8481,7691,837
03/26/20211,8581,8721,8441,851
03/29/20211,8911,8931,8481,861
03/30/20211,8191,8741,8121,874
03/31/20211,8491,8541,8001,800
04/01/20211,7511,7661,7171,731
04/02/20211,7311,7631,7181,727
04/05/20211,7601,7801,7571,766
04/06/20211,7711,8051,7441,752
04/07/20211,7701,8051,7701,800
04/08/20211,8051,8091,7491,777
04/09/20211,7681,8231,7661,811
04/12/20211,8211,8341,7891,792
04/13/20211,8091,8291,7921,821
04/14/20211,8411,8761,8221,876
04/15/20211,8651,8901,8531,867
04/16/20211,8931,9191,8761,913
04/19/20211,9201,9731,9151,970
04/20/20211,9481,9481,8941,911
04/21/20211,8841,9031,8531,879
04/22/20211,9191,9321,8941,916
04/23/20211,8901,8951,8511,895
04/26/20211,9031,9471,8871,941
04/27/20211,9701,9921,9351,943
04/28/20211,9381,9501,9161,934
04/30/20211,8631,8871,8291,858
05/06/20211,8951,9071,8531,868
05/07/20211,8601,8721,8461,867
05/10/20211,8621,9071,8601,891
05/11/20211,8831,9141,8651,887
05/12/20211,9181,9341,8781,894
05/13/20211,8861,8911,8121,815
05/14/20211,8551,8831,8451,866
05/17/20211,8841,9111,8531,856
05/18/20211,8531,8721,8241,854
05/19/20211,8501,8631,8321,858
05/20/20211,8451,8951,8441,883
05/21/20211,8831,8961,8611,880
05/24/20211,8841,9421,8841,930
05/25/20211,9441,9501,9241,950
05/26/20211,9341,9771,9321,971
05/27/20211,9602,0251,9482,004
05/28/20212,0202,0272,0052,007
05/31/20212,0032,0031,9271,935
06/01/20211,9601,9701,9221,930
06/02/20211,9201,9371,8941,927
06/03/20211,9231,9581,9111,957
06/04/20211,9731,9941,9681,984
06/07/20212,0092,0121,9771,985
06/08/20211,9962,0251,9912,025
06/09/20212,0232,0231,9972,010
06/10/20211,9872,0091,9691,974
06/11/20211,9811,9851,9271,970
06/14/20211,9902,0341,9822,018
06/15/20212,0252,0812,0192,077
06/16/20212,0602,0822,0412,054
06/17/20212,0562,0692,0072,018
06/18/20212,0452,0452,0042,010
06/21/20211,9601,9651,9141,948
06/22/20212,0002,0031,9711,981
06/23/20211,9831,9991,9661,974
06/24/20211,9681,9761,9481,955
06/25/20211,9952,0021,9781,984
06/28/20211,9842,0021,9611,970
06/29/20211,9631,9741,9331,942
06/30/20211,9411,9621,9331,954
07/01/20211,9591,9661,9211,941
07/02/20211,9411,9631,9321,955
07/05/20211,9601,9641,9331,943
07/06/20211,9481,9631,9371,938
07/07/20211,9321,9421,9041,927
07/08/20211,9121,9361,9121,917
07/09/20211,8921,9101,8691,906
07/12/20211,9321,9701,9291,957
07/13/20211,9802,0201,9802,020
07/14/20211,9862,0071,9371,938
07/15/20211,9151,9331,8781,913
07/16/20211,8821,8861,8531,869
07/19/20211,8421,8481,8051,825
07/20/20211,8371,9421,8281,919
07/21/20211,9201,9341,8761,887
07/26/20211,9201,9341,8801,893
07/27/20211,9141,9461,9071,926
07/28/20211,9161,9421,9111,925
07/29/20211,9091,9311,8801,882
07/30/20211,8661,8881,8581,876
08/02/20211,9762,0151,9611,985
08/03/20211,9672,0081,9671,990
08/04/20212,0202,0722,0152,056
08/05/20212,0622,0662,0122,035
08/06/20212,0182,0622,0152,049
08/10/20212,0632,0632,0342,049
08/11/20212,0932,1052,0722,081
08/12/20212,1002,1082,0832,091
08/13/20212,1102,1102,0862,090
08/16/20212,0602,0802,0462,080
08/17/20212,0892,1132,0852,104
08/18/20212,1302,1432,1142,131
08/19/20212,1142,1552,1072,149
08/20/20212,1282,1322,1022,117
08/23/20212,1422,1842,1402,176
08/24/20212,1742,1802,1482,157
08/25/20212,1462,1592,1132,125
08/26/20212,1252,1252,0402,049
08/27/20212,0302,0331,9911,992
08/30/20212,0002,0151,9751,995
08/31/20211,9752,0591,9632,050
09/01/20212,0512,1152,0512,114
09/02/20212,1132,1422,1012,117
09/03/20212,1382,1542,1162,152
09/06/20212,1922,2422,1912,227
09/07/20212,2502,2542,2222,222
09/08/20212,2122,2502,1962,242
09/09/20212,2242,2482,2202,232
09/10/20212,2782,3342,2772,315
09/13/20212,2882,2912,2542,276
09/14/20212,2682,2902,2642,289
09/15/20212,2842,3232,2712,321
09/16/20212,3102,3552,2992,332
09/17/20212,3372,3542,3032,312
09/21/20212,2822,2972,2422,279
09/22/20212,2692,2742,2392,239
09/24/20212,3112,3112,2882,291
09/27/20212,2862,3132,2752,281
09/28/20212,2882,3222,2682,316
09/29/20212,2792,3202,2722,305
09/30/20212,3112,3172,2532,259
10/01/20212,2552,2832,2052,211
10/04/20212,2302,2432,1752,184
10/05/20212,1522,1622,0932,141
10/06/20212,1552,1822,0692,100
10/07/20212,1302,1652,1132,126
10/08/20212,1762,2052,1552,159
10/11/20212,1552,2252,1512,216
10/12/20212,1992,2052,1652,193
10/13/20212,2082,2152,1622,174
10/14/20212,1892,2072,1562,164
10/15/20212,1962,2362,1842,232
10/18/20212,2242,2322,1962,217
10/19/20212,2172,2212,1942,206
10/20/20212,2152,2292,1592,160
10/21/20212,1702,1732,1022,112
10/22/20212,1062,1382,0782,124
10/25/20212,1052,1472,0992,124
10/26/20212,1482,1492,0222,047
10/27/20212,0232,0331,9652,002
10/28/20212,0522,0631,9832,011
10/29/20211,9652,0291,9332,026
11/01/20212,0282,0401,9331,995
11/02/20211,9642,0241,9552,022
11/04/20212,0702,0772,0452,058
11/05/20212,0582,0581,9912,005
11/08/20212,0242,0241,9821,983
11/09/20211,9811,9891,9471,950
11/10/20211,9641,9661,9341,941
11/11/20211,9011,9141,8841,901
11/12/20211,9231,9561,9181,934
11/15/20211,9561,9621,9251,935
11/16/20211,9331,9591,9291,951
11/17/20211,9721,9791,9031,921
11/18/20211,9251,9611,9031,925
11/19/20211,9231,9351,9111,922
11/22/20211,9141,9601,8981,952
11/24/20211,9521,9711,9241,930
11/25/20211,9391,9671,9271,962
11/26/20211,9371,9371,8751,885
11/29/20211,8621,8741,8361,839
11/30/20211,8621,8871,8221,830
12/01/20211,8411,9451,8411,901
12/02/20211,8831,9051,8681,895
12/03/20211,9161,9241,8721,916
12/06/20211,9071,9391,9071,933
12/07/20211,9551,9861,9221,974
12/08/20212,0142,0221,9901,999
12/09/20211,9751,9901,9621,967
12/10/20211,9531,9831,9461,958
12/13/20211,9831,9931,9691,975
12/14/20211,9591,9921,9271,939
12/15/20211,9441,9631,9361,957
12/16/20212,0302,0492,0072,041
12/17/20212,0152,0602,0152,056
12/20/20212,0122,0211,9571,974
12/21/20212,0102,0252,0002,014
12/22/20212,0182,0322,0042,012
12/23/20212,0382,0562,0332,055
12/24/20212,0512,0652,0492,052
12/27/20212,0602,0752,0452,054
12/28/20212,0722,0782,0542,071
12/29/20212,0802,0912,0692,091
12/30/20212,0672,0992,0652,071