Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Seiko Epson Corporation logo
6724.T
Seiko Epson Corporation
06:30:00
2749 ¥
0.0000 (%0.00)
Previous Close: 2815
Day Low₺2734.5
Day High₺2805.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6724.T: Seiko Epson Corporation Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,778.5249
CLOSE 1,778.8506

Low

LOW 1,440

High

HIGH 2,500
DATEOPENHIGHLOWCLOSE
01/01/20031,5401,5401,5401,540
01/02/20031,5401,5401,5401,540
01/03/20031,5401,5401,5401,540
01/06/20031,5501,5501,4751,485
01/07/20031,5051,5401,5051,540
01/08/20031,5151,5151,4751,500
01/09/20031,5001,5401,4751,540
01/10/20031,5501,5501,5351,535
01/13/20031,5351,5351,5351,535
01/14/20031,5101,5501,5101,550
01/15/20031,5751,5951,5651,575
01/16/20031,6001,6351,6001,635
01/17/20031,6351,6751,6301,635
01/20/20031,6351,6701,6351,670
01/21/20031,6201,6401,6201,630
01/22/20031,6051,6351,6001,630
01/23/20031,6251,6651,6051,650
01/24/20031,6301,6451,5951,595
01/27/20031,5701,6251,5701,625
01/28/20031,6201,6651,6151,650
01/29/20031,6501,6601,6301,635
01/30/20031,5851,6151,5651,570
01/31/20031,5601,5951,5601,570
02/03/20031,5401,5901,5251,590
02/04/20031,6251,6251,5751,620
02/05/20031,6201,6251,5801,600
02/06/20031,6201,6251,5801,605
02/07/20031,6251,6251,5701,585
02/10/20031,5951,6501,5951,640
02/11/20031,6401,6401,6401,640
02/12/20031,6701,8001,6701,800
02/13/20031,8001,8351,7501,765
02/14/20031,7851,8301,7651,765
02/17/20031,8001,8001,7451,745
02/18/20031,7701,8251,7651,790
02/19/20031,7151,8001,7151,770
02/20/20031,7701,7701,7501,760
02/21/20031,7351,7351,6851,720
02/24/20031,7201,7201,6751,695
02/25/20031,7251,7251,6501,675
02/26/20031,6951,6951,6001,600
02/27/20031,6251,6251,5901,620
02/28/20031,6151,6451,6151,645
03/03/20031,6201,6451,6151,625
03/04/20031,6501,6551,6451,645
03/05/20031,6501,6751,6501,655
03/06/20031,6551,7001,6151,700
03/07/20031,7001,7001,6151,615
03/10/20031,5401,5501,5401,545
03/11/20031,5351,5351,4751,485
03/12/20031,4501,5001,4501,500
03/13/20031,5001,5001,5001,500
03/14/20031,6751,6751,5351,570
03/17/20031,4951,5101,4801,510
03/18/20031,4951,5451,4951,525
03/19/20031,5151,5151,4501,470
03/20/20031,4601,5401,4601,495
03/21/20031,4951,4951,4951,495
03/24/20031,5501,6151,5501,595
03/25/20031,6001,6001,5651,570
03/26/20031,5701,5701,5451,560
03/27/20031,5451,5601,5401,550
03/28/20031,5501,5551,5301,535
03/31/20031,5251,5301,4401,460
04/01/20031,4801,5051,4801,490
04/02/20031,5051,5301,4951,515
04/03/20031,5751,5751,5251,525
04/04/20031,5251,5351,5151,525
04/07/20031,5401,5451,5101,535
04/08/20031,5351,5401,5251,530
04/09/20031,5351,5801,5351,575
04/10/20031,5501,5651,5401,550
04/11/20031,5251,5701,5251,545
04/14/20031,5501,5751,5451,560
04/15/20031,5701,6601,5651,640
04/16/20031,6401,6401,5901,595
04/17/20031,5951,5951,5751,595
04/18/20031,6401,6451,6051,630
04/21/20031,6301,7151,6101,715
04/22/20031,7001,7151,6801,700
04/23/20031,7051,7101,6751,685
04/24/20031,6601,6801,6601,665
04/25/20031,6601,6601,6301,635
04/28/20031,6351,6451,6001,635
04/29/20031,6351,6351,6351,635
04/30/20031,6301,6401,6101,620
05/01/20031,6201,6751,6201,645
05/02/20031,6401,6501,6351,635
05/05/20031,6351,6351,6351,635
05/06/20031,6501,6951,6501,690
05/07/20031,7001,7251,6851,725
05/08/20031,7301,7301,7001,700
05/09/20031,6951,7401,6951,740
05/12/20031,7451,7501,7251,735
05/13/20031,7651,7751,7451,765
05/14/20031,7651,8551,7651,855
05/15/20031,8551,8601,7751,780
05/16/20031,7801,7851,7501,755
05/19/20031,7551,7551,7151,730
05/20/20031,7101,7651,7101,735
05/21/20031,7501,7951,7501,795
05/22/20031,7701,8001,7651,790
05/23/20031,8151,8251,7801,780
05/26/20031,8251,8251,7901,815
05/27/20031,8001,8151,7801,780
05/28/20031,8001,9951,8001,995
05/29/20031,9751,9901,9051,990
05/30/20031,9551,9751,9301,950
06/02/20031,9502,0301,9502,005
06/03/20031,9801,9951,9801,995
06/04/20032,0052,0501,9501,955
06/05/20031,9851,9851,9151,935
06/06/20031,9351,9351,9001,925
06/09/20031,9151,9151,8751,900
06/10/20031,9051,9051,8551,875
06/11/20031,9001,9501,9001,930
06/12/20031,9751,9751,9101,940
06/13/20031,9401,9401,8501,890
06/16/20031,8901,8901,7901,825
06/17/20031,9001,9301,8651,930
06/18/20031,9702,0501,9702,050
06/19/20032,0402,1001,9402,095
06/20/20032,0752,0852,0502,085
06/23/20032,0502,1152,0502,105
06/24/20031,8451,8701,7551,755
06/25/20031,7001,7701,6951,705
06/26/20031,6901,7101,6701,690
06/27/20031,7201,7901,7101,790
06/30/20031,8001,8051,7651,785
07/01/20031,8051,8551,7951,830
07/02/20031,8451,8601,8101,835
07/03/20031,8751,8801,7901,790
07/04/20031,8101,8551,8001,845
07/07/20031,8401,8451,8151,845
07/08/20031,8401,9101,8101,885
07/09/20031,9101,9351,8651,885
07/10/20031,8701,8751,8401,840
07/11/20031,8451,8601,8251,830
07/14/20031,8351,8401,7751,820
07/15/20031,8451,8551,8201,845
07/16/20031,8501,9001,8351,895
07/17/20031,8701,8951,8551,875
07/18/20031,8551,8751,8401,860
07/21/20031,8601,8601,8601,860
07/22/20031,8851,9001,8701,895
07/23/20031,8851,8901,8501,865
07/24/20031,8851,9001,8151,815
07/25/20031,8151,8601,8101,820
07/28/20031,8451,8451,8001,815
07/29/20031,8051,8101,7601,775
07/30/20031,7301,7551,7201,735
07/31/20031,7251,7651,7001,700
08/01/20031,7301,7651,7251,750
08/04/20031,7501,7701,7301,755
08/05/20031,7501,7551,7351,750
08/06/20031,7301,7551,7251,735
08/07/20031,6751,6751,5251,535
08/08/20031,5851,6051,5751,595
08/11/20031,6101,6351,5701,595
08/12/20031,6151,6201,5801,595
08/13/20031,6251,6401,6101,615
08/14/20031,7051,7201,6351,635
08/15/20031,7151,7201,6651,710
08/18/20031,6701,6701,6351,650
08/19/20031,6751,6851,6501,650
08/20/20031,6901,6901,6451,680
08/21/20031,6501,6601,6101,660
08/22/20031,6001,6201,5901,610
08/25/20031,5951,5951,5451,545
08/26/20031,5401,6351,5101,545
08/27/20031,6251,6451,6051,615
08/28/20031,6401,6401,5851,625
08/29/20031,6451,6551,5751,575
09/01/20031,6001,6551,5751,575
09/02/20031,6251,6401,6151,630
09/03/20031,6401,6451,6201,635
09/04/20031,6451,6451,6101,615
09/05/20031,6251,6501,6051,615
09/08/20031,6101,6151,5851,590
09/09/20031,6151,6401,6051,615
09/10/20031,6401,6401,6051,615
09/11/20031,6101,6201,5851,595
09/12/20031,6351,6451,6151,630
09/15/20031,6301,6301,6301,630
09/16/20031,6551,6651,5951,595
09/17/20031,6901,7151,6851,700
09/18/20031,7501,8451,7001,700
09/19/20031,7951,7951,7251,770
09/22/20031,7501,8201,6751,820
09/23/20031,6951,6951,6951,695
09/24/20031,7201,7451,6851,695
09/25/20031,6551,7001,6151,700
09/26/20031,7001,7551,6251,625
09/29/20031,8001,8101,7501,750
09/30/20031,7851,7901,7351,740
10/01/20031,7251,7551,7151,735
10/02/20031,7451,7701,7151,745
10/03/20031,7351,7701,7301,770
10/06/20031,7901,8001,7751,775
10/07/20031,8051,8451,8001,830
10/08/20031,8051,8101,7651,770
10/09/20031,7951,8151,7851,795
10/10/20031,8101,8151,7851,800
10/13/20031,7801,8151,7551,790
10/14/20031,8001,8101,7851,790
10/15/20031,8101,8351,8051,820
10/16/20031,8101,8351,8001,820
10/17/20031,8451,8551,7901,790
10/20/20031,8451,8801,8051,855
10/21/20031,8551,8851,7951,875
10/22/20031,8751,9051,8601,875
10/23/20031,8751,9051,8601,875
10/24/20031,8901,9001,8001,875
10/27/20031,8501,8751,8401,865
10/28/20031,8951,9401,8801,930
10/29/20031,9301,9601,9001,915
10/30/20031,9551,9851,9451,980
10/31/20031,9551,9851,8651,865
11/03/20032,0052,0151,9851,995
11/04/20032,0052,1651,9602,110
11/05/20032,1002,1602,0852,100
11/06/20032,1002,1452,0952,140
11/07/20032,1002,1502,0752,150
11/10/20032,1352,2002,0902,190
11/11/20032,1352,2002,0902,195
11/12/20032,0752,1901,9702,190
11/13/20032,0802,1902,0652,165
11/14/20032,1652,1652,0502,075
11/17/20031,9602,0201,9351,990
11/18/20031,9602,0201,9351,990
11/19/20031,9851,9851,9851,985
11/20/20032,0352,1352,0252,095
11/21/20032,0952,1002,0352,045
11/24/20032,0452,0452,0452,045
11/25/20032,0852,0902,0252,040
11/26/20032,0452,0802,0452,065
11/27/20032,0702,1102,0602,100
11/28/20032,1002,1202,0502,080
12/01/20032,0602,1052,0302,095
12/02/20032,1202,1952,1052,175
12/03/20032,1752,2302,1452,155
12/04/20032,1502,1552,1402,150
12/05/20032,1302,1502,1152,150
12/08/20032,1052,1152,0002,005
12/09/20031,9701,9901,9651,985
12/10/20032,0302,0452,0102,015
12/11/20032,0702,0852,0452,050
12/12/20032,0502,1102,0402,090
12/15/20032,1302,1552,1252,150
12/16/20032,1002,1752,0902,175
12/17/20032,1802,1852,1702,170
12/18/20032,2252,2502,2002,215
12/19/20032,2402,2502,2302,250
12/22/20032,2452,2502,1852,195
12/23/20032,1952,1952,1952,195
12/24/20032,2452,2652,2352,265
12/25/20032,2352,2452,2202,245
12/26/20032,2852,3152,2802,315
12/29/20032,3052,3802,3052,335
12/30/20032,3852,5002,3852,500
12/31/20032,5002,5002,5002,500