Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Seiko Epson Corporation logo
6724.T
Seiko Epson Corporation
06:30:00
2749 ¥
0.0000 (%0.00)
Previous Close: 2815
Day Low₺2734.5
Day High₺2805.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6724.T: Seiko Epson Corporation Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,110.8679
CLOSE 2,112.685

Low

LOW 1,781

High

HIGH 2,459
DATEOPENHIGHLOWCLOSE
01/04/20231,9261,9341,9011,912
01/05/20231,9011,9221,8951,907
01/06/20231,9101,9341,9061,932
01/10/20231,9401,9521,9251,942
01/11/20231,9541,9721,9431,972
01/12/20231,9631,9701,9501,961
01/13/20231,9601,9881,9271,934
01/16/20231,8991,9061,8471,855
01/17/20231,8601,8981,8601,890
01/18/20231,8931,9281,8681,920
01/19/20231,8941,9101,8721,879
01/20/20231,8781,8981,8691,897
01/23/20231,9281,9311,9081,921
01/24/20231,9501,9721,9381,963
01/25/20231,9591,9911,9561,991
01/26/20231,9821,9931,9781,982
01/27/20232,0082,0181,9912,010
01/30/20231,9972,0101,9781,993
01/31/20232,0102,0161,9842,007
02/01/20231,8991,9251,8871,890
02/02/20231,8981,9041,8491,849
02/03/20231,8401,8771,8341,874
02/06/20231,9001,9021,8711,875
02/07/20231,8751,8821,8641,870
02/08/20231,8631,8741,8421,845
02/09/20231,8281,8431,8221,837
02/10/20231,8401,8501,8151,817
02/13/20231,8181,8241,8021,821
02/14/20231,8351,8351,8121,820
02/15/20231,8311,8391,8281,833
02/16/20231,8331,8481,8211,840
02/17/20231,8431,8641,8261,853
02/20/20231,8481,8731,8441,873
02/21/20231,8581,8751,8481,871
02/22/20231,8551,8551,8221,825
02/24/20231,8391,8751,8341,875
02/27/20231,8831,9021,8681,899
02/28/20231,8931,8991,8661,877
03/01/20231,8881,8891,8681,881
03/02/20231,8781,8811,8621,869
03/03/20231,8731,8851,8651,873
03/06/20231,8901,8951,8741,887
03/07/20231,8821,8941,8731,887
03/08/20231,8811,8951,8771,887
03/09/20231,9101,9131,8991,901
03/10/20231,9011,9191,8971,900
03/13/20231,8911,8981,8611,872
03/14/20231,8421,8441,7921,805
03/15/20231,8301,8431,8201,840
03/16/20231,7851,8361,7811,829
03/17/20231,8311,8401,8131,840
03/20/20231,8341,8651,8301,850
03/22/20231,8721,8941,8501,882
03/23/20231,8491,8771,8411,871
03/24/20231,8531,8821,8501,870
03/27/20231,8851,8861,8621,870
03/28/20231,8781,8791,8481,852
03/29/20231,8601,8881,8501,885
03/30/20231,8541,8641,8411,854
03/31/20231,8801,8941,8741,881
04/03/20231,8981,9101,8831,905
04/04/20231,9001,9121,8941,912
04/05/20231,8971,9001,8611,861
04/06/20231,8601,8771,8551,862
04/07/20231,8751,8921,8671,891
04/10/20231,9031,9121,8981,907
04/11/20231,9201,9471,9161,943
04/12/20231,9501,9841,9491,975
04/13/20231,9611,9611,9381,942
04/14/20231,9021,9321,8551,907
04/17/20231,9131,9431,9001,938
04/18/20231,9601,9781,9501,972
04/19/20231,9741,9881,9711,987
04/20/20231,9761,9841,9561,981
04/21/20231,9711,9991,9681,976
04/24/20231,9761,9981,9701,993
04/25/20232,0002,0081,9881,998
04/26/20231,9891,9941,9731,985
04/27/20231,9842,0111,9772,010
04/28/20232,0372,0772,0272,071
05/01/20231,9832,0591,9772,046
05/02/20232,0442,0632,0312,052
05/08/20232,0382,0722,0382,066
05/09/20232,0762,0802,0462,049
05/10/20232,0502,0502,0132,015
05/11/20232,0182,0472,0182,030
05/12/20232,0492,0602,0382,055
05/15/20232,0672,0702,0462,069
05/16/20232,0752,0842,0622,066
05/17/20232,0592,0752,0562,061
05/18/20232,0792,1152,0712,110
05/19/20232,1392,1522,1222,133
05/22/20232,1352,1542,1172,154
05/23/20232,1662,1772,1422,153
05/24/20232,1452,1542,1322,144
05/25/20232,1282,1562,1222,138
05/26/20232,1452,1542,1312,131
05/29/20232,1772,1972,1542,156
05/30/20232,1592,1772,1372,147
05/31/20232,1352,1392,0992,119
06/01/20232,1202,1282,0982,121
06/02/20232,1312,1682,1202,165
06/05/20232,2002,2222,194.52,216.5
06/06/20232,188.52,2282,1722,224
06/07/20232,2322,245.52,184.52,186
06/08/20232,1712,198.52,1452,163.5
06/09/20232,189.52,2052,1722,204.5
06/12/20232,2162,2222,1922,202.5
06/13/20232,2032,2172,190.52,207
06/14/20232,2202,231.52,2122,222
06/15/20232,2222,2272,204.52,207
06/16/20232,184.52,213.52,160.52,210
06/19/20232,2292,2492,207.52,232.5
06/20/20232,229.52,255.52,225.52,250.5
06/21/20232,225.52,2572,213.52,249
06/22/20232,2452,2742,240.52,255
06/23/20232,2602,2672,189.52,203
06/26/20232,2022,221.52,191.52,214.5
06/27/20232,227.52,2352,192.52,208
06/28/20232,2352,2582,2282,257.5
06/29/20232,2792,286.52,254.52,261
06/30/20232,2572,2622,226.52,239
07/03/20232,2632,2822,259.52,277
07/04/20232,2632,2672,233.52,242
07/05/20232,228.52,2472,2202,247
07/06/20232,264.52,264.52,230.52,248
07/07/20232,2262,2362,1952,196
07/10/20232,198.52,2082,162.52,191
07/11/20232,2172,2192,1752,179.5
07/12/20232,1982,198.52,164.52,175
07/13/20232,1762,1952,1572,181.5
07/14/20232,2112,226.52,169.52,201.5
07/18/20232,2102,2332,2032,228
07/19/20232,2532,2672,2372,256.5
07/20/20232,2512,2532,2172,234.5
07/21/20232,2302,251.52,218.52,240.5
07/24/20232,2562,274.52,251.52,267
07/25/20232,2702,2822,259.52,280.5
07/26/20232,276.52,2902,262.52,289
07/27/20232,2852,2962,262.52,292
07/28/20232,2422,2602,179.52,218
07/31/20232,2052,3422,2032,332.5
08/01/20232,3322,3962,3302,387.5
08/02/20232,3562,367.52,277.52,288.5
08/03/20232,251.52,251.52,206.52,206.5
08/04/20232,2202,259.52,2152,259.5
08/07/20232,277.52,3102,264.52,305
08/08/20232,3252,3352,307.52,333.5
08/09/20232,333.52,349.52,320.52,339.5
08/10/20232,3352,369.52,332.52,363.5
08/14/20232,363.52,382.52,329.52,335.5
08/15/20232,3462,365.52,340.52,353.5
08/16/20232,3282,3452,278.52,278.5
08/17/20232,2772,2772,2212,245.5
08/18/20232,226.52,2492,224.52,245.5
08/21/20232,2712,289.52,260.52,275
08/22/20232,3012,3022,279.52,295
08/23/20232,2932,2982,277.52,291.5
08/24/20232,2882,316.52,2792,309.5
08/25/20232,242.52,277.52,2382,246
08/28/20232,2682,2962,2492,293.5
08/29/20232,3002,3002,274.52,283
08/30/20232,2932,311.52,2682,271.5
08/31/20232,2752,314.52,268.52,282.5
09/01/20232,2712,309.52,264.52,293.5
09/04/20232,2912,298.52,2742,286.5
09/05/20232,2742,3012,270.52,299
09/06/20232,3102,325.52,301.52,316.5
09/07/20232,313.52,3422,291.52,296
09/08/20232,262.52,2832,231.52,241
09/11/20232,2512,267.52,246.52,255.5
09/12/20232,2572,2792,2552,274
09/13/20232,2732,285.52,2632,275.5
09/14/20232,298.52,358.52,281.52,348.5
09/15/20232,388.52,389.52,3322,347
09/19/20232,350.52,414.52,3472,402.5
09/20/20232,4202,4422,406.52,429.5
09/21/20232,429.52,447.52,4072,437
09/22/20232,411.52,4242,386.52,419
09/25/20232,4372,4592,4212,451
09/26/20232,4512,455.52,420.52,430.5
09/27/20232,400.52,428.52,380.52,428.5
09/28/20232,3912,4102,3572,371.5
09/29/20232,3802,393.52,3302,349.5
10/02/20232,3782,3982,3372,337
10/03/20232,329.52,3312,279.52,289.5
10/04/20232,2292,2672,2222,231
10/05/20232,2232,3032,207.52,299
10/06/20232,273.52,3282,273.52,280
10/10/20232,2982,374.52,297.52,355.5
10/11/20232,3422,364.52,3342,347.5
10/12/20232,3592,374.52,3502,366
10/13/20232,326.52,3592,319.52,344
10/16/20232,329.52,337.52,3012,306
10/17/20232,335.52,3422,301.52,326.5
10/18/20232,3312,340.52,299.52,326
10/19/20232,2852,342.52,276.52,335
10/20/20232,3182,3382,305.52,309
10/23/20232,2922,2942,2452,254
10/24/20232,2452,2662,2042,244
10/25/20232,2422,2622,2062,210.5
10/26/20232,2092,212.52,1842,192
10/27/20232,1962,2492,1682,224.5
10/30/20232,074.52,074.51,986.52,049.5
10/31/20232,0502,0782,033.52,076.5
11/01/20232,0982,1162,0582,069
11/02/20232,108.52,120.52,0702,080
11/06/20232,1142,154.52,093.52,153.5
11/07/20232,153.52,158.52,124.52,132
11/08/20232,150.52,1702,1152,127
11/09/20232,143.52,159.52,111.52,147
11/10/20232,141.52,1682,1242,159.5
11/13/20232,169.52,1812,155.52,163.5
11/14/20232,1752,192.52,170.52,178.5
11/15/20232,1962,2482,1932,233.5
11/16/20232,2262,2332,160.52,172.5
11/17/20232,1812,188.52,158.52,180.5
11/20/20232,172.52,2012,1522,152.5
11/21/20232,1532,1632,1282,149.5
11/22/20232,1212,1492,1192,139
11/24/20232,1352,1802,1302,168.5
11/27/20232,176.52,180.52,118.52,126.5
11/28/20232,1422,1502,121.52,132
11/29/20232,121.52,166.52,1202,155
11/30/20232,1482,2052,137.52,198
12/01/20232,2002,2092,1622,168
12/04/20232,1532,1622,1342,145
12/05/20232,123.52,141.52,110.52,125.5
12/06/20232,1332,159.52,1252,159.5
12/07/20232,140.52,169.52,1282,128.5
12/08/20232,0952,0952,0592,080
12/11/20232,113.52,119.52,093.52,113.5
12/12/20232,127.52,127.52,0942,104
12/13/20232,1072,1162,0852,085
12/14/20232,0612,0631,9972,018
12/15/20232,0202,054.52,0202,038
12/18/20232,014.52,042.52,0072,039
12/19/20232,0512,0592,0302,043.5
12/20/20232,0392,0892,0382,072
12/21/20232,0492,056.52,0332,051.5
12/22/20232,0492,074.52,0432,067.5
12/25/20232,0862,092.52,0752,077.5
12/26/20232,0882,105.52,075.52,105.5
12/27/20232,119.52,135.52,1132,117
12/28/20232,0952,1322,0942,125.5
12/29/20232,1102,133.52,095.52,110.5