Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Seiko Epson Corporation logo
6724.T
Seiko Epson Corporation
06:30:00
2749 ¥
0.0000 (%0.00)
Previous Close: 2815
Day Low₺2734.5
Day High₺2805.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6724.T: Seiko Epson Corporation Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,584.4286
CLOSE 1,581.9388

Low

LOW 1,135

High

HIGH 2,160
DATEOPENHIGHLOWCLOSE
01/04/20071,4551,4601,437.51,450
01/05/20071,457.51,4651,4351,437.5
01/09/20071,4401,452.51,4301,445
01/10/20071,452.51,482.51,4451,472.5
01/11/20071,472.51,5101,472.51,505
01/12/20071,5051,5251,497.51,515
01/15/20071,5251,5401,5101,520
01/16/20071,5151,5201,497.51,510
01/17/20071,5151,5451,5001,545
01/18/20071,5451,5801,5401,550
01/19/20071,5401,5751,5351,570
01/22/20071,6201,6501,6201,635
01/23/20071,6351,6501,6151,640
01/24/20071,6401,6401,6051,615
01/25/20071,6151,6201,5751,590
01/26/20071,5951,5951,5601,570
01/29/20071,6551,6901,6301,660
01/30/20071,6501,6801,6301,635
01/31/20071,6251,6351,6001,630
02/01/20071,6251,6501,6101,630
02/02/20071,6301,6301,5901,605
02/05/20071,5901,5901,5451,550
02/06/20071,5501,5701,5451,555
02/07/20071,5401,5401,4851,490
02/08/20071,5001,5501,497.51,525
02/09/20071,5301,5451,5151,540
02/13/20071,5451,5551,5251,555
02/14/20071,5651,5801,5501,570
02/15/20071,5951,6001,5701,580
02/16/20071,5851,6001,5701,590
02/19/20071,5901,5901,5751,580
02/20/20071,5701,5851,5551,580
02/21/20071,5901,6501,5851,640
02/22/20071,6451,6701,6401,660
02/23/20071,6651,6801,6451,680
02/26/20071,6851,7251,6751,720
02/27/20071,7051,7601,6951,750
02/28/20071,7001,7151,6551,710
03/01/20071,7351,7751,7251,750
03/02/20071,7301,7401,6551,675
03/05/20071,6251,6351,6001,600
03/06/20071,5801,6501,5801,650
03/07/20071,6551,6601,6151,630
03/08/20071,6301,6451,6051,640
03/09/20071,6401,6751,6301,675
03/12/20071,7001,7301,6851,710
03/13/20071,6951,6951,6601,680
03/14/20071,6301,6351,5801,590
03/15/20071,6651,7101,6251,685
03/16/20071,6601,6951,6501,680
03/19/20071,6851,7001,6701,700
03/20/20071,6951,7351,6901,725
03/22/20071,7351,7551,7251,735
03/23/20071,7401,7401,6901,700
03/26/20071,7251,7301,6801,680
03/27/20071,6951,7651,6951,725
03/28/20071,7251,7601,7051,705
03/29/20071,6901,7351,6851,735
03/30/20071,7501,7601,7301,735
04/02/20071,7501,8001,7451,750
04/03/20071,7901,8201,7751,810
04/04/20071,8101,8401,8001,835
04/05/20071,8351,8351,8051,815
04/06/20071,8151,8201,8001,805
04/09/20071,8101,8601,8101,860
04/10/20071,8501,8601,8301,860
04/11/20071,8551,8801,8501,875
04/12/20071,8551,8601,8251,825
04/13/20071,8301,8501,8151,820
04/16/20071,8251,8401,8201,840
04/17/20071,8501,8601,8351,835
04/18/20071,8301,8351,8151,820
04/19/20071,7951,8001,7451,755
04/20/20071,7601,7901,7601,780
04/23/20071,8251,8301,7851,785
04/24/20071,7951,8301,7851,830
04/25/20071,8351,8401,7851,820
04/26/20071,8251,8301,7901,820
04/27/20071,8401,8501,8101,820
05/01/20071,8001,8051,7451,750
05/02/20071,7451,7501,7151,735
05/07/20071,7551,7701,7451,755
05/08/20071,7601,7601,7251,730
05/09/20071,7351,7701,7301,770
05/10/20071,7701,7801,7551,760
05/11/20071,7651,7751,7201,730
05/14/20071,7601,7601,7301,735
05/15/20071,7101,7301,6851,685
05/16/20071,7001,7151,6901,705
05/17/20071,7251,7351,7001,705
05/18/20071,6901,7001,6751,680
05/21/20071,6801,7101,6801,710
05/22/20071,6851,6901,6651,675
05/23/20071,7301,7301,6851,695
05/24/20071,7051,7851,6951,785
05/25/20071,7701,7801,7401,755
05/28/20071,7501,7651,7301,750
05/29/20071,7301,7551,7251,735
05/30/20071,7501,7501,7151,730
05/31/20071,7201,7601,7201,760
06/01/20071,7601,7701,7351,740
06/04/20071,7551,7701,7301,750
06/05/20071,7501,7501,7201,735
06/06/20071,7351,7451,7251,745
06/07/20071,7351,7601,7251,750
06/08/20071,7501,7501,7201,740
06/11/20071,7501,7651,7401,740
06/12/20071,7401,7451,7101,720
06/13/20071,7451,7751,7351,765
06/14/20071,7601,7601,7201,745
06/15/20071,7601,7801,7551,780
06/18/20071,7851,8051,7801,790
06/19/20071,7701,7701,7351,745
06/20/20071,7701,7701,7251,740
06/21/20071,7601,7901,7401,775
06/22/20071,7801,8301,7751,825
06/25/20071,8051,8251,7901,795
06/26/20071,8151,8201,7701,785
06/27/20071,7651,7951,7551,765
06/28/20071,8001,8001,7601,765
06/29/20071,7601,7901,7351,785
07/02/20071,7901,7901,7651,775
07/03/20071,7851,8051,7651,795
07/04/20071,8051,9001,7901,895
07/05/20071,8901,9351,8901,935
07/06/20072,0152,1602,0152,045
07/09/20072,0452,0852,0102,050
07/10/20072,0002,0151,9601,975
07/11/20071,9752,0001,9401,985
07/12/20071,9852,0001,9501,980
07/13/20072,0002,0001,9701,975
07/17/20071,9601,9801,9451,945
07/18/20071,9651,9801,9251,930
07/19/20071,9602,0801,9502,055
07/20/20072,0302,0502,0152,025
07/23/20072,0052,0151,9551,995
07/24/20072,0202,0251,9751,985
07/25/20071,9851,9951,9301,930
07/26/20071,9552,0001,9451,955
07/27/20071,9201,9351,8901,915
07/30/20071,8451,8451,6651,665
07/31/20071,7401,7551,6851,745
08/01/20071,6551,6651,5751,615
08/02/20071,6301,6451,5651,575
08/03/20071,5801,6501,5751,630
08/06/20071,6051,6251,5851,610
08/07/20071,6151,6201,5601,575
08/08/20071,5851,5951,5151,525
08/09/20071,5301,5501,412.51,530
08/10/20071,4651,5251,452.51,487.5
08/13/20071,6001,6201,5001,555
08/14/20071,5401,6051,5401,555
08/15/20071,5751,6101,5601,580
08/16/20071,5051,5251,452.51,490
08/17/20071,492.51,4951,3751,382.5
08/20/20071,462.51,5151,437.51,465
08/21/20071,4551,487.51,4551,467.5
08/22/20071,4501,4751,4301,467.5
08/23/20071,5301,5451,5201,525
08/24/20071,5301,5301,5001,505
08/27/20071,5201,5551,5101,525
08/28/20071,5301,5351,4801,490
08/29/20071,467.51,482.51,4401,450
08/30/20071,4901,5101,4851,495
08/31/20071,5001,5151,492.51,510
09/03/20071,5101,5201,4951,510
09/04/20071,5201,5651,5151,560
09/05/20071,5501,5551,482.51,490
09/06/20071,4751,497.51,4451,492.5
09/07/20071,472.51,487.51,4501,460
09/10/20071,4401,4501,417.51,422.5
09/11/20071,442.51,4551,432.51,445
09/12/20071,4551,477.51,432.51,435
09/13/20071,4251,432.51,3851,385
09/14/20071,387.51,4001,3801,392.5
09/18/20071,3951,3951,3501,370
09/19/20071,387.51,4151,3851,405
09/20/20071,4001,4001,362.51,367.5
09/21/20071,3501,352.51,302.51,325
09/25/20071,357.51,357.51,3251,350
09/26/20071,352.51,352.51,327.51,340
09/27/20071,3701,4351,3651,425
09/28/20071,4451,447.51,3951,422.5
10/01/20071,4901,5101,442.51,465
10/02/20071,4901,5251,477.51,515
10/03/20071,5201,5251,4751,485
10/04/20071,4701,5051,4601,487.5
10/05/20071,4951,5101,487.51,497.5
10/09/20071,5001,5201,497.51,505
10/10/20071,5101,5201,5051,515
10/11/20071,497.51,497.51,457.51,470
10/12/20071,462.51,462.51,437.51,445
10/15/20071,5301,5351,4551,460
10/16/20071,4401,4501,402.51,402.5
10/17/20071,422.51,4301,4001,415
10/18/20071,437.51,462.51,4301,460
10/19/20071,4501,4601,4301,440
10/22/20071,3801,402.51,3601,395
10/23/20071,407.51,4151,3851,390
10/24/20071,4101,412.51,3851,395
10/25/20071,397.51,4251,3901,412.5
10/26/20071,4351,442.51,412.51,432.5
10/29/20071,432.51,4501,427.51,427.5
10/30/20071,3551,3601,3301,347.5
10/31/20071,352.51,357.51,3401,347.5
11/01/20071,352.51,357.51,3301,345
11/02/20071,332.51,332.51,3101,310
11/05/20071,312.51,3151,292.51,300
11/06/20071,297.51,3001,2851,290
11/07/20071,287.51,2901,242.51,257.5
11/08/20071,227.51,2351,217.51,232.5
11/09/20071,2251,2401,2101,215
11/12/20071,1751,187.51,1501,170
11/13/20071,157.51,177.51,1351,167.5
11/14/20071,187.51,1901,1501,167.5
11/15/20071,1701,1901,157.51,177.5
11/16/20071,1501,2651,147.51,240
11/19/20071,2201,2301,2001,202.5
11/20/20071,162.51,1951,1451,192.5
11/21/20071,152.51,172.51,147.51,170
11/22/20071,152.51,1701,1401,157.5
11/26/20071,1501,2151,1351,212.5
11/27/20071,1551,2051,152.51,202.5
11/28/20071,222.51,2251,1851,197.5
11/29/20071,217.51,2301,207.51,225
11/30/20071,1751,2601,1751,230
12/03/20071,2651,2901,257.51,272.5
12/04/20071,2651,2701,2351,247.5
12/05/20071,2301,2401,2051,240
12/06/20071,242.51,2551,222.51,250
12/07/20071,2701,302.51,267.51,302.5
12/10/20071,342.51,342.51,322.51,330
12/11/20071,3151,332.51,307.51,317.5
12/12/20071,297.51,322.51,2801,312.5
12/13/20071,2951,3051,2801,292.5
12/14/20071,2851,297.51,277.51,290
12/17/20071,2701,2701,2401,247.5
12/18/20071,242.51,2551,212.51,245
12/19/20071,2251,237.51,2151,217.5
12/20/20071,217.51,2201,187.51,190
12/21/20071,1751,2201,1751,220
12/25/20071,2451,2501,2351,247.5
12/26/20071,277.51,2951,252.51,257.5
12/27/20071,262.51,282.51,2551,262.5
12/28/20071,2601,2601,207.51,212.5