Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Seiko Epson Corporation logo
6724.T
Seiko Epson Corporation
06:30:00
2749 ¥
0.0000 (%0.00)
Previous Close: 2815
Day Low₺2734.5
Day High₺2805.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6724.T: Seiko Epson Corporation Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,577.3102
CLOSE 2,580.2347

Low

LOW 2,074

High

HIGH 2,929.5
DATEOPENHIGHLOWCLOSE
01/04/20242,100.52,147.52,0742,147.5
01/05/20242,166.52,1802,1512,151
01/09/20242,1572,194.52,1462,156
01/10/20242,1602,2022,1562,186.5
01/11/20242,1992,227.52,197.52,217.5
01/12/20242,267.52,267.52,2072,223.5
01/15/20242,2202,253.52,216.52,251
01/16/20242,2512,2562,2242,234.5
01/17/20242,209.52,2732,204.52,210.5
01/18/20242,2002,2292,1912,224
01/19/20242,2532,2552,206.52,216.5
01/22/20242,2502,2532,225.52,249
01/23/20242,2472,266.52,2402,243.5
01/24/20242,2222,2292,201.52,220
01/25/20242,2122,2252,1962,204
01/26/20242,203.52,205.52,1772,191.5
01/29/20242,197.52,2142,1902,198
01/30/20242,2002,204.52,1692,176
01/31/20242,139.52,1712,139.52,166.5
02/01/20242,1592,168.52,138.52,149.5
02/02/20242,1722,2002,1472,159
02/05/20242,2092,3992,205.52,384
02/06/20242,4002,4042,3082,365
02/07/20242,3682,3852,344.52,367
02/08/20242,365.52,3912,3412,378
02/09/20242,3852,4172,3682,399.5
02/13/20242,412.52,4312,392.52,419.5
02/14/20242,4082,4182,352.52,352.5
02/15/20242,3902,413.52,374.52,412
02/16/20242,4452,4852,4292,444
02/19/20242,428.52,439.52,4022,420
02/20/20242,4202,4672,416.52,438
02/21/20242,431.52,4612,4222,428
02/22/20242,4122,439.52,4062,423.5
02/26/20242,4302,444.52,402.52,410.5
02/27/20242,417.52,4332,4092,416
02/28/20242,432.52,432.52,403.52,422.5
02/29/20242,4062,4222,391.52,421
03/01/20242,412.52,4872,4122,478.5
03/04/20242,5002,5042,475.52,500
03/05/20242,4932,4932,4362,445
03/06/20242,4312,4722,4252,458
03/07/20242,4692,4912,4242,435.5
03/08/20242,467.52,488.52,4262,465.5
03/11/20242,405.52,419.52,382.52,402
03/12/20242,399.52,417.52,3732,412.5
03/13/20242,4202,428.52,3932,400
03/14/20242,4242,4332,404.52,421
03/15/20242,406.52,4662,406.52,466
03/18/20242,4732,5352,4702,525.5
03/19/20242,5162,5872,5112,571
03/21/20242,6002,6292,5922,621
03/22/20242,628.52,6642,614.52,645.5
03/25/20242,616.52,632.52,5972,610.5
03/26/20242,6032,6082,582.52,598.5
03/27/20242,6362,6832,611.52,667.5
03/28/20242,626.52,652.52,618.52,635
03/29/20242,6412,678.52,6312,645.5
04/01/20242,663.52,681.52,613.52,643.5
04/02/20242,6162,6682,6162,651
04/03/20242,6742,695.52,6402,670
04/04/20242,707.52,735.52,6762,686.5
04/05/20242,636.52,6732,6322,654.5
04/08/20242,6742,6932,6492,669
04/09/20242,682.52,7132,673.52,709.5
04/10/20242,6852,707.52,6802,693.5
04/11/20242,6522,695.52,650.52,695.5
04/12/20242,725.52,7272,6932,700.5
04/15/20242,666.52,7052,648.52,705
04/16/20242,6702,696.52,651.52,675.5
04/17/20242,671.52,6762,623.52,637.5
04/18/20242,6302,659.52,6092,645.5
04/19/20242,6282,657.52,592.52,629.5
04/22/20242,6952,7642,6682,754
04/23/20242,775.52,799.52,754.52,774.5
04/24/20242,7832,8342,7702,825
04/25/20242,7932,796.52,7122,712.5
04/26/20242,7232,759.52,687.52,737
04/30/20242,5372,649.52,5182,604
05/01/20242,5542,601.52,5192,550
05/02/20242,5532,5972,5372,590
05/07/20242,5502,576.52,528.52,542.5
05/08/20242,554.52,567.52,4832,500.5
05/09/20242,505.52,527.52,5002,513
05/10/20242,5142,5482,5022,514.5
05/13/20242,5002,512.52,468.52,512.5
05/14/20242,4992,5302,462.52,490.5
05/15/20242,5012,5012,4582,463
05/16/20242,4722,484.52,441.52,462.5
05/17/20242,4402,4642,4192,436.5
05/20/20242,435.52,4782,4252,443.5
05/21/20242,4612,469.52,4172,417
05/22/20242,4232,427.52,3952,412.5
05/23/20242,4122,452.52,3952,444.5
05/24/20242,4062,443.52,403.52,434.5
05/27/20242,4452,4822,441.52,482
05/28/20242,467.52,5012,456.52,475.5
05/29/20242,475.52,5012,456.52,476.5
05/30/20242,4602,4902,431.52,479.5
05/31/20242,5032,530.52,4912,527
06/03/20242,5272,5662,5272,548
06/04/20242,524.52,5372,502.52,537
06/05/20242,5052,522.52,4582,464
06/06/20242,485.52,494.52,4332,444
06/07/20242,433.52,489.52,425.52,481.5
06/10/20242,474.52,508.52,463.52,500.5
06/11/20242,5142,5152,4682,492
06/12/20242,4862,488.52,4652,480
06/13/20242,5002,5022,433.52,448
06/14/20242,3992,5062,394.52,482
06/17/20242,4602,4602,394.52,401
06/18/20242,4372,4412,4032,438.5
06/19/20242,451.52,4742,410.52,433
06/20/20242,4102,4302,3862,421.5
06/21/20242,4202,438.52,4092,418.5
06/24/20242,4262,450.52,417.52,450.5
06/25/20242,458.52,500.52,4492,490.5
06/26/20242,4532,507.52,4362,492
06/27/20242,462.52,479.52,426.52,466.5
06/28/20242,499.52,5002,4532,499
07/01/20242,540.52,543.52,4972,513.5
07/02/20242,500.52,565.52,4862,562.5
07/03/20242,562.52,597.52,545.52,587
07/04/20242,6082,638.52,5912,633
07/05/20242,6372,6452,563.52,569.5
07/08/20242,5622,5962,553.52,568
07/09/20242,6142,671.52,577.52,650
07/10/20242,6502,684.52,6362,671.5
07/11/20242,6992,7132,6682,688
07/12/20242,6382,646.52,6062,618
07/16/20242,6682,699.52,645.52,699.5
07/17/20242,6992,714.52,672.52,700
07/18/20242,675.52,714.52,668.52,688.5
07/19/20242,688.52,7022,659.52,696
07/22/20242,6962,718.52,665.52,680.5
07/23/20242,680.52,697.52,650.52,661
07/24/20242,6342,654.52,6192,630
07/25/20242,5802,582.52,541.52,541.5
07/26/20242,5712,6082,560.52,563
07/29/20242,603.52,6442,5892,589
07/30/20242,5832,6072,5612,593
07/31/20242,5932,650.52,5932,630.5
08/01/20242,6582,6682,5112,546.5
08/02/20242,402.52,500.52,402.52,499.5
08/05/20242,428.52,428.52,153.52,163.5
08/06/20242,313.52,4542,269.52,386.5
08/07/20242,3002,470.52,2932,411.5
08/08/20242,361.52,4702,3462,430
08/09/20242,4642,521.52,426.52,468
08/13/20242,4922,5512,486.52,544.5
08/14/20242,5502,576.52,5282,559
08/15/20242,5592,605.52,545.52,591
08/16/20242,6412,653.52,6132,637
08/19/20242,6292,649.52,5912,599
08/20/20242,6232,6752,6172,650
08/21/20242,612.52,658.52,596.52,635
08/22/20242,6482,6562,6212,643
08/23/20242,6552,701.52,653.52,700.5
08/26/20242,6542,669.52,633.52,656
08/27/20242,6562,7082,6562,694
08/28/20242,6942,704.52,671.52,696
08/29/20242,6952,7102,6772,700
08/30/20242,7002,7242,6782,710.5
09/02/20242,7332,7572,700.52,739.5
09/03/20242,7612,8072,7452,764
09/04/20242,6542,6882,636.52,658.5
09/05/20242,589.52,6732,580.52,642
09/06/20242,6602,6702,6242,633.5
09/09/20242,5902,605.52,551.52,604.5
09/10/20242,604.52,6302,5872,589
09/11/20242,580.52,580.52,5182,543.5
09/12/20242,6002,617.52,5702,600
09/13/20242,6002,6002,547.52,557.5
09/17/20242,5782,5902,546.52,565.5
09/18/20242,608.52,630.52,568.52,571
09/19/20242,6212,651.52,607.52,634
09/20/20242,697.52,703.52,676.52,688.5
09/24/20242,723.52,7452,6832,690.5
09/25/20242,690.52,7152,6672,699
09/26/20242,7322,772.52,718.52,772.5
09/27/20242,785.52,799.52,7392,798.5
09/30/20242,648.52,697.52,597.52,639.5
10/01/20242,6402,6592,606.52,651.5
10/02/20242,6072,665.52,6062,640
10/03/20242,7402,7502,698.52,698.5
10/04/20242,7022,7652,7022,760
10/07/20242,8062,8422,7972,824
10/08/20242,827.52,866.52,827.52,844
10/09/20242,8802,8932,819.52,819.5
10/10/20242,8502,862.52,8202,823.5
10/11/20242,8202,8252,7682,785.5
10/15/20242,788.52,801.52,765.52,780.5
10/16/20242,7502,792.52,742.52,776.5
10/17/20242,776.52,7922,755.52,769.5
10/18/20242,8032,8402,802.52,812
10/21/20242,8062,8172,7882,791
10/22/20242,8192,8492,805.52,849
10/23/20242,842.52,8482,7752,789
10/24/20242,7892,823.52,744.52,793.5
10/25/20242,771.52,781.52,7362,745.5
10/28/20242,748.52,7832,735.52,765.5
10/29/20242,7862,8012,750.52,793.5
10/30/20242,8002,8442,799.52,824
10/31/20242,819.52,8222,7682,808.5
11/01/20242,7002,770.52,6952,747.5
11/05/20242,7502,8342,700.52,834
11/06/20242,8362,8592,786.52,825.5
11/07/20242,8502,853.52,732.52,768.5
11/08/20242,7752,7882,721.52,750.5
11/11/20242,721.52,753.52,7192,719
11/12/20242,7052,7262,6462,661.5
11/13/20242,672.52,703.52,6622,684
11/14/20242,6992,744.52,696.52,710.5
11/15/20242,7302,7402,692.52,692.5
11/18/20242,6722,700.52,652.52,693
11/19/20242,730.52,7362,697.52,701.5
11/20/20242,702.52,7342,6732,680
11/21/20242,6802,6912,6502,650
11/22/20242,6512,717.52,6482,709
11/25/20242,7242,7522,720.52,726.5
11/26/20242,720.52,746.52,7062,734.5
11/27/20242,734.52,7532,713.52,713.5
11/28/20242,706.52,7142,667.52,683
11/29/20242,6832,692.52,659.52,659.5
12/02/20242,709.52,7792,7092,750
12/03/20242,7792,8042,7652,766
12/04/20242,744.52,7592,7142,731.5
12/05/20242,752.52,773.52,750.52,755.5
12/06/20242,7752,8052,7572,770
12/09/20242,7812,7902,7562,764
12/10/20242,8042,8092,7712,802.5
12/11/20242,8252,858.52,8042,820.5
12/12/20242,830.52,8552,8252,826.5
12/13/20242,818.52,8512,818.52,830
12/16/20242,8342,867.52,832.52,850.5
12/17/20242,850.52,854.52,8142,820
12/18/20242,8342,8462,805.52,810
12/19/20242,760.52,8142,7562,790.5
12/20/20242,8202,8852,813.52,826.5
12/23/20242,8682,870.52,830.52,856
12/24/20242,844.52,850.52,8272,832
12/25/20242,836.52,850.52,8212,849
12/26/20242,845.52,8792,834.52,874
12/27/20242,863.52,925.52,847.52,913
12/30/20242,9072,929.52,8732,875.5