Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Seiko Epson Corporation logo
6724.T
Seiko Epson Corporation
06:30:00
2749 ¥
0.0000 (%0.00)
Previous Close: 2815
Day Low₺2734.5
Day High₺2805.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6724.T: Seiko Epson Corporation Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,996.7623
CLOSE 1,996.0779

Low

LOW 1,586

High

HIGH 2,308
DATEOPENHIGHLOWCLOSE
01/04/20222,0862,1082,0672,100
01/05/20222,1152,1222,0852,112
01/06/20222,1132,1222,0622,067
01/07/20222,0812,1072,0572,062
01/11/20222,0802,0872,0102,047
01/12/20222,0472,0712,0352,062
01/13/20222,0842,0842,0432,069
01/14/20222,0192,0401,9931,994
01/17/20222,0102,0312,0012,022
01/18/20222,0232,0461,9761,984
01/19/20221,9641,9941,9621,972
01/20/20221,9702,0321,9702,014
01/21/20221,9801,9941,9471,986
01/24/20221,9902,0311,9772,017
01/25/20222,0062,0111,9701,987
01/26/20221,9801,9891,9081,917
01/27/20221,9511,9651,8741,881
01/28/20221,8861,8971,8451,852
01/31/20221,8151,8281,7511,774
02/01/20221,7781,8021,7561,778
02/02/20221,7851,8181,7651,798
02/03/20221,8201,8311,7831,829
02/04/20221,7901,8241,7851,811
02/07/20221,8171,8451,7971,842
02/08/20221,8471,8781,8471,866
02/09/20221,8861,8981,8511,852
02/10/20221,8621,8701,8421,855
02/14/20221,8261,8421,7761,793
02/15/20221,7991,8281,7901,817
02/16/20221,8491,8611,8381,851
02/17/20221,8651,8681,8061,821
02/18/20221,8051,8361,7901,833
02/21/20221,8011,8381,7881,838
02/22/20221,7911,7931,7451,756
02/24/20221,7461,7511,7151,744
02/25/20221,7441,7691,7341,745
02/28/20221,7491,7701,7321,763
03/01/20221,7781,7811,7431,749
03/02/20221,7141,7181,6721,678
03/03/20221,7101,7451,7051,731
03/04/20221,6941,6991,6521,663
03/07/20221,6521,6781,5971,619
03/08/20221,5881,6681,5861,645
03/09/20221,6381,6861,6331,666
03/10/20221,6881,7031,6671,699
03/11/20221,6731,7071,6651,689
03/14/20221,7101,7411,7071,730
03/15/20221,7301,7391,7081,727
03/16/20221,7481,7541,7351,743
03/17/20221,7781,7811,7321,753
03/18/20221,7611,8111,7601,805
03/22/20221,8211,8381,8051,817
03/23/20221,8251,8631,8011,860
03/24/20221,8391,8901,8301,881
03/25/20221,9011,9041,8771,897
03/28/20221,9091,9131,8861,892
03/29/20221,8841,9011,8721,899
03/30/20221,8861,8941,8301,855
03/31/20221,8221,8521,8161,841
04/01/20221,8331,8481,8021,847
04/04/20221,8301,8471,8121,824
04/05/20221,8421,8481,8081,808
04/06/20221,8291,8291,7781,786
04/07/20221,7471,7601,7271,745
04/08/20221,7501,7751,7471,749
04/11/20221,7551,7721,7461,761
04/12/20221,7551,7621,7321,742
04/13/20221,7441,7711,7411,763
04/14/20221,7701,8171,7611,810
04/15/20221,8011,8081,7761,786
04/18/20221,7631,7711,7311,750
04/19/20221,7581,7951,7551,786
04/20/20221,8141,8441,7951,831
04/21/20221,8181,8561,8181,851
04/22/20221,8111,8251,7631,795
04/25/20221,7751,8051,7701,784
04/26/20221,7961,8021,7751,791
04/27/20221,7701,7801,7421,780
04/28/20221,7911,8231,7691,818
05/02/20221,8481,9181,8461,894
05/06/20221,9051,9501,9031,950
05/09/20221,9311,9581,9271,947
05/10/20221,9471,9621,9221,958
05/11/20221,9441,9791,9341,960
05/12/20221,9341,9551,9231,932
05/13/20221,9181,9241,8961,918
05/16/20221,9421,9471,8931,902
05/17/20221,9081,9441,9031,921
05/18/20221,9271,9571,9201,954
05/19/20221,9151,9571,9071,952
05/20/20222,1322,1502,0882,123
05/23/20222,1152,1542,1122,148
05/24/20222,1482,1522,1272,135
05/25/20222,1372,1472,1252,127
05/26/20222,1272,1562,1252,134
05/27/20222,1592,1592,1172,120
05/30/20222,1302,1632,1232,155
05/31/20222,1552,1622,1362,157
06/01/20222,1672,1992,1582,192
06/02/20222,2002,2392,1892,226
06/03/20222,2252,2552,2152,246
06/06/20222,2422,2692,2332,266
06/07/20222,2692,3082,2582,299
06/08/20222,2872,2992,2642,285
06/09/20222,2762,2792,2422,265
06/10/20222,2652,2652,2282,231
06/13/20222,1832,1972,1632,173
06/14/20222,1492,1722,1302,168
06/15/20222,1702,1782,1472,168
06/16/20222,1992,2002,1672,173
06/17/20222,1082,1632,1052,140
06/20/20222,1592,1722,1112,120
06/21/20222,1462,1572,1292,144
06/22/20222,1462,1602,0972,099
06/23/20222,0822,0952,0482,065
06/24/20222,0482,0552,0022,007
06/27/20222,0382,0592,0122,012
06/28/20222,0192,0372,0152,020
06/29/20222,0092,0201,9451,950
06/30/20221,9531,9681,9091,920
07/01/20221,9501,9941,9461,959
07/04/20221,9571,9581,8951,921
07/05/20221,9471,9531,9131,917
07/06/20221,8791,9051,8611,902
07/07/20221,9121,9411,9061,921
07/08/20221,9521,9831,9311,931
07/11/20221,9791,9991,9721,978
07/12/20221,9741,9741,9251,949
07/13/20221,9661,9691,9491,949
07/14/20221,9571,9831,9511,976
07/15/20221,9691,9691,9111,926
07/19/20221,9421,9781,9331,974
07/20/20221,9802,0261,9732,026
07/21/20222,0132,0492,0122,047
07/22/20222,0472,0752,0372,065
07/25/20222,0382,0612,0312,042
07/26/20222,0502,0692,0242,034
07/27/20222,0192,0372,0052,036
07/28/20222,0442,0442,0002,016
07/29/20222,0052,0271,9801,987
08/01/20221,9842,0451,9661,999
08/02/20221,9932,0181,9752,001
08/03/20222,0012,0261,9922,020
08/04/20222,0342,0622,0252,052
08/05/20222,0472,1102,0432,107
08/08/20222,0872,1712,0872,162
08/09/20222,1632,1902,1422,146
08/10/20222,1462,1492,1262,139
08/12/20222,2152,2152,1802,199
08/15/20222,1992,2022,1792,189
08/16/20222,1802,1872,1632,174
08/17/20222,2002,2242,1872,224
08/18/20222,1992,2142,1772,182
08/19/20222,2182,2442,2162,219
08/22/20222,2192,2272,1992,204
08/23/20222,2062,2132,1692,170
08/24/20222,1902,1942,1702,170
08/25/20222,1972,2112,1812,186
08/26/20222,2022,2292,1992,226
08/29/20222,1852,1972,1762,188
08/30/20222,1972,2152,1792,210
08/31/20222,1762,2192,1682,196
09/01/20222,1742,1942,1452,145
09/02/20222,1462,1542,1172,128
09/05/20222,1272,1542,1132,145
09/06/20222,1272,1492,1112,139
09/07/20222,1182,1232,0612,073
09/08/20222,0862,1352,0822,126
09/09/20222,1562,1722,1432,154
09/12/20222,1772,1922,1602,164
09/13/20222,1732,1802,1422,157
09/14/20222,1112,1472,1112,120
09/15/20222,1322,1572,1182,147
09/16/20222,1152,1352,1022,131
09/20/20222,1562,1752,1322,144
09/21/20222,1302,1302,0902,103
09/22/20222,1032,1192,0872,109
09/26/20222,0902,0932,0012,014
09/27/20222,0142,0392,0132,018
09/28/20222,0032,0251,9721,985
09/29/20221,9912,0161,9802,005
09/30/20221,9892,0011,9541,970
10/03/20221,9402,0001,9372,000
10/04/20222,0392,0762,0252,076
10/05/20222,0812,1022,0752,091
10/06/20222,1022,1522,1022,134
10/07/20222,1242,1322,0982,115
10/11/20222,0802,0802,0072,018
10/12/20222,0182,0302,0042,019
10/13/20222,0152,0302,0072,015
10/14/20222,0542,0852,0512,063
10/17/20222,0402,0712,0382,060
10/18/20222,0952,1152,0842,099
10/19/20222,0942,0952,0652,080
10/20/20222,0612,0642,0232,031
10/21/20222,0132,0472,0132,035
10/24/20222,0632,0832,0582,064
10/25/20222,0772,1152,0772,113
10/26/20222,1122,1122,0882,088
10/27/20221,9882,0201,9441,988
10/28/20221,9832,0041,9671,976
10/31/20222,0352,0401,9782,026
11/01/20222,0262,0532,0182,053
11/02/20222,0532,1012,0522,081
11/04/20222,0492,0842,0342,045
11/07/20222,0652,0652,0322,053
11/08/20222,0752,0892,0642,076
11/09/20222,0902,1082,0862,100
11/10/20222,0602,0682,0102,017
11/11/20222,0682,0702,0152,033
11/14/20222,0332,0532,0262,037
11/15/20222,0572,0772,0472,060
11/16/20222,0532,1002,0402,100
11/17/20222,0842,1002,0832,090
11/18/20222,1152,1492,1112,142
11/21/20222,1512,1632,1352,150
11/22/20222,1502,1732,1322,140
11/24/20222,1602,1602,1032,104
11/25/20222,1002,1222,0852,111
11/28/20222,0972,1042,0722,101
11/29/20222,0872,1202,0812,110
11/30/20222,1032,1522,0932,152
12/01/20222,1402,1442,1172,120
12/02/20222,1092,1092,0352,042
12/05/20222,0592,0612,0312,042
12/06/20222,0592,0982,0512,089
12/07/20222,0712,0952,0612,068
12/08/20222,0672,0792,0532,071
12/09/20222,0772,1002,0722,079
12/12/20222,0792,0922,0622,091
12/13/20222,1072,1202,0772,082
12/14/20222,0832,1042,0752,104
12/15/20222,0882,1022,0702,093
12/16/20222,0732,0902,0582,069
12/19/20222,0582,0632,0262,040
12/20/20222,0562,0581,9571,985
12/21/20221,9701,9781,9291,950
12/22/20221,9601,9691,9481,963
12/23/20221,9351,9581,9231,954
12/26/20221,9661,9801,9541,976
12/27/20221,9801,9851,9621,976
12/28/20221,9771,9841,9361,940
12/29/20221,9121,9301,9051,928
12/30/20221,9351,9501,9221,926