Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Seiko Epson Corporation logo
6724.T
Seiko Epson Corporation
06:30:00
2749 ¥
0.0000 (%0.00)
Previous Close: 2815
Day Low₺2734.5
Day High₺2805.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6724.T: Seiko Epson Corporation Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,560.5466
CLOSE 2,561.2105

Low

LOW 2,178

High

HIGH 2,976
DATEOPENHIGHLOWCLOSE
01/04/20172,5252,5792,5142,568
01/05/20172,5422,5762,5412,576
01/06/20172,5602,5792,5332,552
01/10/20172,3522,3932,3262,346
01/11/20172,3602,3872,3602,374
01/12/20172,3862,3912,3302,352
01/13/20172,3462,3542,3262,354
01/16/20172,3502,3662,3272,335
01/17/20172,3402,3542,3062,311
01/18/20172,3002,3222,2822,314
01/19/20172,3592,3632,3232,345
01/20/20172,3622,4142,3612,391
01/23/20172,3502,3792,3402,361
01/24/20172,3602,3732,3402,353
01/25/20172,3842,3932,3612,373
01/26/20172,3912,4112,3762,398
01/27/20172,4112,4112,3742,391
01/30/20172,3682,3752,3552,368
01/31/20172,3372,3372,3102,331
02/01/20172,3032,4222,2892,409
02/02/20172,4202,4202,3752,382
02/03/20172,4152,4312,3862,408
02/06/20172,4302,4372,3782,415
02/07/20172,4132,4342,4052,419
02/08/20172,4062,4202,3952,412
02/09/20172,4012,4682,3872,421
02/10/20172,4502,4632,4412,459
02/13/20172,4882,5102,4722,480
02/14/20172,4942,5472,4872,525
02/15/20172,5752,6012,5502,554
02/16/20172,6312,6572,5762,598
02/17/20172,5892,5972,5552,576
02/20/20172,5592,5652,5392,560
02/21/20172,5652,5772,5402,563
02/22/20172,5712,5772,5512,564
02/23/20172,5602,5732,5532,564
02/24/20172,5532,5822,5472,566
02/27/20172,5402,5422,5022,523
02/28/20172,5402,5672,5112,513
03/01/20172,5072,5492,5022,539
03/02/20172,5832,5942,5532,555
03/03/20172,5602,5682,5112,539
03/06/20172,5332,5522,5222,524
03/07/20172,5142,5322,4972,529
03/08/20172,5102,5152,4622,479
03/09/20172,4792,4942,4762,488
03/10/20172,5282,5362,5042,508
03/13/20172,5072,5232,4952,517
03/14/20172,5352,5752,5252,544
03/15/20172,5292,5342,4932,519
03/16/20172,4992,5412,4952,524
03/17/20172,5282,5282,5062,513
03/21/20172,4922,5262,4922,519
03/22/20172,4502,4582,4102,416
03/23/20172,4012,4102,3752,392
03/24/20172,3942,4062,3742,389
03/27/20172,4002,4042,3562,360
03/28/20172,3852,3982,3752,389
03/29/20172,3922,4052,3772,382
03/30/20172,4052,4172,3652,372
03/31/20172,3902,4032,3442,344
04/03/20172,3612,3972,3582,380
04/04/20172,3782,3872,3262,357
04/05/20172,3642,3692,3202,349
04/06/20172,3312,3352,2662,289
04/07/20172,3262,3462,2882,304
04/10/20172,3202,3412,3132,331
04/11/20172,3062,3132,2702,313
04/12/20172,2802,2892,2472,267
04/13/20172,2452,2662,2282,258
04/14/20172,2582,2612,2182,224
04/17/20172,2002,2162,1782,191
04/18/20172,2172,2312,2002,212
04/19/20172,2012,2402,2012,219
04/20/20172,2182,2472,2162,223
04/21/20172,2542,2802,2432,257
04/24/20172,3002,3062,2702,272
04/25/20172,2722,2962,2572,294
04/26/20172,3172,3192,2832,293
04/27/20172,2932,3022,2752,299
04/28/20172,3122,3152,2672,280
05/01/20172,3202,4022,3032,344
05/02/20172,3632,3652,3182,332
05/08/20172,3752,3832,3482,358
05/09/20172,3642,3682,3322,346
05/10/20172,3772,3772,3552,362
05/11/20172,3542,3622,3262,344
05/12/20172,3422,3482,2982,325
05/15/20172,3202,3292,2932,329
05/16/20172,3502,3702,3352,344
05/17/20172,3302,3372,3142,335
05/18/20172,2942,3112,2712,293
05/19/20172,2962,3152,2962,309
05/22/20172,3192,3362,3122,320
05/23/20172,3202,3362,3192,330
05/24/20172,3462,3562,3372,347
05/25/20172,3472,3822,3442,374
05/26/20172,3692,3732,3552,366
05/29/20172,3642,3702,3512,353
05/30/20172,3462,3542,3242,349
05/31/20172,3432,3432,3142,323
06/01/20172,3342,3692,3302,358
06/02/20172,3692,4072,3622,397
06/05/20172,3822,4082,3712,403
06/06/20172,3852,3982,3672,375
06/07/20172,3542,3542,3252,340
06/08/20172,3652,3702,3052,307
06/09/20172,2932,3332,2912,319
06/12/20172,2852,2992,2712,297
06/13/20172,2902,2942,2772,282
06/14/20172,2942,3102,2762,278
06/15/20172,2992,3642,2962,351
06/16/20172,4002,4732,3982,455
06/19/20172,4572,4822,4412,463
06/20/20172,4812,5062,4772,478
06/21/20172,4472,4592,4332,450
06/22/20172,4502,4632,4382,442
06/23/20172,4422,4582,4312,453
06/26/20172,5002,5372,4732,498
06/27/20172,5092,5182,4932,503
06/28/20172,5032,5332,4922,497
06/29/20172,5292,5372,5022,510
06/30/20172,4932,5122,4852,499
07/03/20172,4872,5092,4732,493
07/04/20172,5332,5342,4682,487
07/05/20172,4832,5252,4752,522
07/06/20172,5362,5532,5212,550
07/07/20172,5332,5662,5282,548
07/10/20172,5502,5872,5462,565
07/11/20172,6672,6832,6132,660
07/12/20172,6782,7262,6542,683
07/13/20172,6832,7242,6832,709
07/14/20172,7082,7142,6812,685
07/18/20172,6752,6892,6682,674
07/19/20172,6612,6742,6452,654
07/20/20172,6462,6942,6402,685
07/21/20172,6722,6772,6412,643
07/24/20172,6252,6262,5942,620
07/25/20172,6212,6432,6042,630
07/26/20172,6472,6472,6152,619
07/27/20172,6002,6782,5962,661
07/28/20172,7962,8572,7632,779
07/31/20172,8242,9762,8072,911
08/01/20172,9082,9112,7512,801
08/02/20172,8012,8072,7722,803
08/03/20172,7832,7862,7422,746
08/04/20172,7242,7272,6982,714
08/07/20172,7102,7322,7032,706
08/08/20172,7062,7182,6972,709
08/09/20172,7022,7302,6922,718
08/10/20172,7222,7852,7152,750
08/14/20172,7102,7432,6602,724
08/15/20172,7732,8292,7702,787
08/16/20172,7612,8012,7602,779
08/17/20172,7712,8012,7712,790
08/18/20172,7632,7872,7532,783
08/21/20172,8102,8252,7842,793
08/22/20172,7852,8222,7802,814
08/23/20172,8222,8252,8042,817
08/24/20172,8042,8092,7872,790
08/25/20172,7912,8142,7782,807
08/28/20172,8152,8252,7832,809
08/29/20172,7982,8102,7812,803
08/30/20172,8132,8252,7972,800
08/31/20172,8112,8362,7992,821
09/01/20172,8192,8232,7932,806
09/04/20172,7812,8062,7812,792
09/05/20172,7852,7942,7432,757
09/06/20172,7402,7482,6982,737
09/07/20172,7232,7482,6972,730
09/08/20172,7002,7332,7002,719
09/11/20172,7292,7622,7262,748
09/12/20172,7672,7922,7502,782
09/13/20172,7932,8372,7832,829
09/14/20172,8052,8092,7742,794
09/15/20172,7942,8072,7742,804
09/19/20172,8052,8332,8002,823
09/20/20172,8052,8182,7932,816
09/21/20172,8032,8072,7742,777
09/22/20172,7972,7972,7752,778
09/25/20172,8002,8282,7962,809
09/26/20172,8002,8002,7622,773
09/27/20172,7502,7562,7072,721
09/28/20172,7222,7312,6972,721
09/29/20172,7122,7272,7062,723
10/02/20172,7242,7672,7202,747
10/03/20172,7362,7902,7362,773
10/04/20172,7532,7842,7532,775
10/05/20172,7652,7692,6762,702
10/06/20172,7022,7052,6782,686
10/10/20172,6502,6952,6392,689
10/11/20172,6822,6932,6662,682
10/12/20172,6862,7142,6862,701
10/13/20172,6922,7372,6902,717
10/16/20172,7112,7672,7082,760
10/17/20172,7802,7942,7652,781
10/18/20172,7842,7892,7582,769
10/19/20172,7802,8242,7782,812
10/20/20172,7952,8302,7922,828
10/23/20172,8502,8652,8462,864
10/24/20172,8552,9112,8492,911
10/25/20172,9122,9482,8942,908
10/26/20172,9042,9392,9042,933
10/27/20172,7602,7662,6422,724
10/30/20172,7292,7302,6902,697
10/31/20172,6912,7012,6662,696
11/01/20172,6962,6962,6712,686
11/02/20172,6962,7262,6902,726
11/06/20172,7122,7162,6832,694
11/07/20172,6962,7342,6722,729
11/08/20172,7232,7442,7072,741
11/09/20172,7502,7992,6972,746
11/10/20172,7152,7452,6902,727
11/13/20172,7192,7272,6682,668
11/14/20172,6432,6442,6162,617
11/15/20172,6142,6192,5772,596
11/16/20172,6022,6742,5892,666
11/17/20172,7002,7512,6812,694
11/20/20172,6602,6932,6512,669
11/21/20172,6952,7142,6732,678
11/22/20172,6902,7122,6742,681
11/24/20172,6562,6712,6422,667
11/27/20172,6582,7002,6582,675
11/28/20172,6612,6942,6332,683
11/29/20172,6982,7232,6792,718
11/30/20172,7252,7282,6962,720
12/01/20172,7242,7522,6912,723
12/04/20172,7282,7412,7032,708
12/05/20172,7052,7312,6722,722
12/06/20172,7112,7192,6562,660
12/07/20172,6672,6882,6482,664
12/08/20172,6792,7182,6762,714
12/11/20172,7062,7482,6892,746
12/12/20172,7402,7752,7392,752
12/13/20172,7382,7492,6972,706
12/14/20172,6942,7162,6722,674
12/15/20172,6602,6712,6162,618
12/18/20172,6482,6632,6382,653
12/19/20172,6512,6762,6492,661
12/20/20172,6362,6682,6332,653
12/21/20172,6452,6712,6362,668
12/22/20172,6622,6872,6622,676
12/25/20172,6712,7082,6662,697
12/26/20172,6922,7052,6782,691
12/27/20172,6902,7022,6792,690
12/28/20172,6902,6962,6652,672
12/29/20172,6702,6912,6512,659