Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Seiko Epson Corporation logo
6724.T
Seiko Epson Corporation
06:30:00
2749 ¥
0.0000 (%0.00)
Previous Close: 2815
Day Low₺2734.5
Day High₺2805.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6724.T: Seiko Epson Corporation Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,326.0289
CLOSE 1,324.657

Low

LOW 945

High

HIGH 1,758
DATEOPENHIGHLOWCLOSE
01/06/20201,6171,6241,5981,618
01/07/20201,6401,6491,6281,637
01/08/20201,6001,6121,5911,604
01/09/20201,6101,6351,6101,618
01/10/20201,6311,6381,6111,622
01/14/20201,6291,6361,6221,631
01/15/20201,6141,6371,6141,632
01/16/20201,6391,6541,6371,638
01/17/20201,6441,6781,6441,672
01/20/20201,6801,7061,6801,700
01/21/20201,7101,7251,6661,675
01/22/20201,6571,6711,6481,668
01/23/20201,6351,6401,6221,630
01/24/20201,6361,6421,6201,637
01/27/20201,6001,6361,6001,628
01/28/20201,6161,6201,6021,616
01/29/20201,6211,6241,6101,622
01/30/20201,6051,6081,5761,584
01/31/20201,5921,6221,5891,620
02/03/20201,6111,6781,5831,665
02/04/20201,6771,6871,6601,680
02/05/20201,7001,7161,6951,708
02/06/20201,7301,7581,7281,742
02/07/20201,7421,7531,7201,722
02/10/20201,7101,7141,6911,692
02/12/20201,6901,6901,6651,677
02/13/20201,6961,6971,6631,672
02/14/20201,6631,6771,6521,676
02/17/20201,6591,6751,6501,668
02/18/20201,6751,6991,6591,677
02/19/20201,6821,6891,6701,677
02/20/20201,7061,7201,6891,691
02/21/20201,6871,7081,6871,696
02/25/20201,6141,6571,6121,646
02/26/20201,6261,6341,6001,615
02/27/20201,6021,6061,5851,592
02/28/20201,5401,5641,5171,528
03/02/20201,5001,5191,4691,504
03/03/20201,5241,5291,4811,485
03/04/20201,4611,4781,4501,460
03/05/20201,4821,4861,4661,479
03/06/20201,4441,4541,4161,440
03/09/20201,3821,3961,3081,314
03/10/20201,2841,3081,2441,296
03/11/20201,2901,3081,2431,246
03/12/20201,2111,2211,1391,144
03/13/20201,0481,1059911,050
03/16/20201,0521,064987993
03/17/20209641,010945992
03/18/20209971,0259781,000
03/19/20201,0231,1169971,104
03/23/20201,2031,2071,0591,068
03/24/20201,1091,2081,0921,200
03/25/20201,2601,3071,2021,260
03/26/20201,2501,2891,2191,229
03/27/20201,2891,2951,2251,278
03/30/20201,2001,2501,1831,229
03/31/20201,2391,2631,1681,170
04/01/20201,1441,1791,0661,082
04/02/20201,0811,0891,0001,002
04/03/20201,0051,023967983
04/06/20209701,0499601,034
04/07/20201,0721,0811,0131,075
04/08/20201,0611,0801,0311,073
04/09/20201,0711,0841,0571,074
04/10/20201,0741,0761,0371,063
04/13/20201,0301,0401,0131,014
04/14/20201,0211,0591,0131,053
04/15/20201,0421,0481,0211,037
04/16/20201,0201,0261,0091,011
04/17/20201,0291,0611,0211,061
04/20/20201,0331,0561,0331,053
04/21/20201,0391,0431,0191,030
04/22/20201,0151,0239981,006
04/23/20201,0221,0571,0111,054
04/24/20201,0491,0591,0341,046
04/27/20201,0691,1161,0611,113
04/28/20201,1231,1531,1171,139
04/30/20201,2181,2281,1881,227
05/01/20201,2781,2841,1771,178
05/07/20201,1521,1671,1321,152
05/08/20201,1741,2091,1521,206
05/11/20201,2081,2251,2041,206
05/12/20201,1971,2021,1701,182
05/13/20201,1451,1621,1401,144
05/14/20201,1241,1271,0641,071
05/15/20201,1011,1121,0731,096
05/18/20201,1001,1201,0821,112
05/19/20201,1601,1891,1531,156
05/20/20201,1571,1681,1391,161
05/21/20201,1541,1871,1541,175
05/22/20201,1841,1841,1341,142
05/25/20201,1531,1741,1471,171
05/26/20201,1751,2301,1731,226
05/27/20201,2121,2301,2071,226
05/28/20201,2451,2571,2321,245
05/29/20201,2151,2341,2051,214
06/01/20201,2221,2221,1921,203
06/02/20201,2221,2491,2081,245
06/03/20201,2841,3241,2721,312
06/04/20201,3591,3711,3181,338
06/05/20201,3521,3941,3421,392
06/08/20201,4191,4511,4181,448
06/09/20201,4781,5031,4251,440
06/10/20201,4221,4311,4011,423
06/11/20201,3811,3891,3461,347
06/12/20201,3171,3381,2821,331
06/15/20201,3391,3461,2811,281
06/16/20201,3341,4181,3241,406
06/17/20201,3921,3931,3461,364
06/18/20201,3471,3611,3301,353
06/19/20201,3661,3661,2931,312
06/22/20201,2921,3181,2811,299
06/23/20201,3251,3411,2991,317
06/24/20201,3121,3131,2881,290
06/25/20201,2601,2671,2221,224
06/26/20201,2541,2541,2251,226
06/29/20201,1971,2011,1631,164
06/30/20201,2191,2581,2171,233
07/01/20201,2371,2431,1991,209
07/02/20201,2071,2291,1881,217
07/03/20201,2201,2331,1961,207
07/06/20201,2091,2551,2051,253
07/07/20201,2451,2531,2201,224
07/08/20201,2091,2191,1991,207
07/09/20201,2021,2121,1891,198
07/10/20201,2061,2061,1711,173
07/13/20201,2111,2501,2101,243
07/14/20201,2311,2561,2191,249
07/15/20201,2641,2771,2321,243
07/16/20201,2891,3071,2721,290
07/17/20201,2641,2781,2501,253
07/20/20201,2301,2591,2251,253
07/21/20201,2421,2511,2201,220
07/22/20201,2331,2521,2291,230
07/27/20201,2211,2471,2031,245
07/28/20201,2311,2351,2061,219
07/29/20201,1911,1951,1631,163
07/30/20201,1671,1811,1571,159
07/31/20201,1411,1451,1081,111
08/03/20201,1221,1731,1041,113
08/04/20201,1261,1831,1241,182
08/05/20201,1691,2001,1621,184
08/06/20201,1791,2031,1751,176
08/07/20201,1751,1881,1641,175
08/11/20201,2041,2451,1941,243
08/12/20201,2571,2701,2441,266
08/13/20201,2301,2691,2301,251
08/14/20201,2641,2641,2481,261
08/17/20201,2551,2621,2421,243
08/18/20201,2311,2361,2051,219
08/19/20201,2131,2411,2021,225
08/20/20201,2171,2351,2101,221
08/21/20201,2321,2491,2191,220
08/24/20201,2271,2341,2011,203
08/25/20201,2361,2581,2351,256
08/26/20201,2461,2551,2371,253
08/27/20201,2501,2501,2361,241
08/28/20201,2551,2791,2321,243
08/31/20201,2621,2831,2621,266
09/01/20201,2561,2671,2421,249
09/02/20201,2471,2491,2231,233
09/03/20201,2561,2621,2451,249
09/04/20201,2291,2351,2131,231
09/07/20201,2351,2541,2301,251
09/08/20201,2571,2601,2471,256
09/09/20201,2451,2571,2341,247
09/10/20201,2561,2601,2381,256
09/11/20201,2501,3171,2301,306
09/14/20201,3211,3571,3201,355
09/15/20201,3431,3431,2991,319
09/16/20201,2961,2971,2641,266
09/17/20201,2841,2911,2571,261
09/18/20201,2621,2641,2271,230
09/23/20201,2271,2431,2161,239
09/24/20201,2391,2561,2291,253
09/25/20201,2551,2591,2351,241
09/28/20201,2551,2871,2461,287
09/29/20201,2581,2671,2411,244
09/30/20201,2391,2481,2031,205
10/02/20201,2091,2351,1851,192
10/05/20201,2031,2301,2021,228
10/06/20201,2281,2351,2231,232
10/07/20201,2171,2181,1971,202
10/08/20201,2101,2131,1921,195
10/09/20201,1991,2021,1611,162
10/12/20201,1501,1501,1171,119
10/13/20201,1311,1461,1261,141
10/14/20201,1111,1121,0881,094
10/15/20201,0931,1071,0871,091
10/16/20201,0771,0931,0701,072
10/19/20201,0861,0991,0801,081
10/20/20201,0641,0651,0341,037
10/21/20201,0321,0721,0311,072
10/22/20201,0701,0791,0631,066
10/23/20201,0741,0911,0711,087
10/26/20201,0801,1201,0801,120
10/27/20201,1091,1891,1081,187
10/28/20201,1831,1831,1231,143
10/29/20201,1211,1391,1151,127
10/30/20201,2401,2801,1921,204
11/02/20201,2141,2751,2141,253
11/04/20201,2401,2691,2311,252
11/05/20201,2331,2391,2191,227
11/06/20201,2171,2841,2101,279
11/09/20201,2901,3091,2621,304
11/10/20201,3971,4031,3581,393
11/11/20201,4291,4491,3491,359
11/12/20201,3371,3421,3081,326
11/13/20201,3161,3621,3011,362
11/16/20201,3921,4091,3611,403
11/17/20201,4391,4621,4231,460
11/18/20201,4481,4671,4271,444
11/19/20201,4341,4601,4311,452
11/20/20201,4591,4741,4431,464
11/24/20201,5051,5561,5051,543
11/25/20201,5561,6021,5511,569
11/26/20201,5531,5861,5371,576
11/27/20201,5981,6231,5931,616
11/30/20201,6081,6131,5551,557
12/01/20201,5531,5751,5391,572
12/02/20201,5851,6301,5641,625
12/03/20201,6441,6691,6291,645
12/04/20201,6501,6571,6301,642
12/07/20201,6531,6731,6351,636
12/08/20201,6441,6781,6391,655
12/09/20201,6571,6841,6541,679
12/10/20201,6771,6821,6261,626
12/11/20201,6351,6751,6181,619
12/14/20201,6131,6791,6101,661
12/15/20201,6431,6631,6241,631
12/16/20201,6461,6551,6261,631
12/17/20201,6351,6371,5921,600
12/18/20201,6161,6341,6031,616
12/21/20201,6161,6261,5771,599
12/22/20201,5931,5971,5741,581
12/23/20201,5851,5901,5631,573
12/24/20201,5801,6001,5691,577
12/25/20201,5751,5821,5671,575
12/28/20201,5851,5961,5551,566
12/29/20201,5621,5941,5561,593
12/30/20201,5771,5771,5291,531