Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brother Industries, Ltd. logo
6448.T
Brother Industries, Ltd.
06:30:00
3777 ¥
0.0000 (%0.00)
Previous Close: 3819
Day Low₺3744
Day High₺3822
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6448.T: Brother Industries, Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,242.2455
CLOSE 3,240.0446

Low

LOW 2,810

High

HIGH 3,924
DATEOPENHIGHLOWCLOSE
01/05/20263,1243,1673,1113,124
01/06/20263,1593,1793,1253,173
01/07/20263,1493,1823,1313,166
01/08/20263,1503,1643,1293,154
01/09/20263,1703,1883,1503,175
01/13/20263,2053,2203,1903,203
01/14/20263,2223,2743,2003,266
01/15/20263,2693,3323,2533,282
01/16/20263,2603,3123,2513,292
01/19/20263,2633,2743,2003,257
01/20/20263,2523,2573,2103,224
01/21/20263,1903,2003,1613,164
01/22/20263,2053,2243,1793,215
01/23/20263,2333,2533,2143,234
01/26/20263,1463,1813,1313,155
01/27/20263,1523,1703,1153,156
01/28/20263,1293,1373,0983,098
01/29/20263,0883,1363,0703,126
01/30/20263,1363,1483,1123,142
02/02/20263,1913,2113,1473,149
02/03/20263,2003,2433,1893,243
02/04/20263,2323,2833,2313,274
02/05/20263,3303,3413,2663,266
02/06/20263,2873,3003,2563,264
02/09/20263,1313,1523,0603,108
02/10/20263,1103,1963,1103,187
02/12/20263,1993,2153,1433,151
02/13/20263,1003,1263,0703,107
02/16/20263,1293,1613,1123,126
02/17/20263,1403,1563,1173,140
02/18/20263,1703,1793,1303,143
02/19/20263,1503,1513,1203,130
02/20/20263,1253,1263,0373,098
02/24/20263,1273,1853,1063,144
02/25/20263,1513,1983,1373,184
02/26/20263,1993,2223,1913,198
02/27/20263,2073,2393,1893,232
03/02/20263,2303,2673,2013,216
03/03/20263,1753,1823,0843,099
03/04/20263,0303,0392,9472,989
03/05/20263,0923,1093,0143,028
03/06/20263,0553,0763,0233,073
03/09/20262,9212,964.52,908.52,945
03/10/20262,9953,0062,9542,970.5
03/11/20263,0023,0362,9942,994
03/12/20262,9942,994.52,9352,956
03/13/20262,909.52,968.52,909.52,952.5
03/16/20262,9532,975.52,9102,914
03/17/20262,9432,9582,9282,929.5
03/18/20262,9362,9882,9362,981
03/19/20262,935.52,950.52,9152,926
03/23/20262,8852,9022,8582,865.5
03/24/20262,915.53,0002,904.52,938
03/25/20263,0043,0082,953.52,953.5
03/26/20262,9522,9622,911.52,946
03/27/20262,9202,982.52,9122,967.5
03/30/20262,8282,890.52,8102,866.5
03/31/20262,8532,9192,848.52,872
04/01/20262,9422,955.52,9002,953
04/02/20262,9602,9732,914.52,923.5
04/03/20262,957.52,977.52,934.52,977.5
04/06/20263,0083,0402,9933,013
04/07/20263,0183,0302,991.53,014
04/08/20263,1113,1133,0643,076
04/09/20263,1003,1033,0503,053
04/10/20263,0763,1023,0553,055
04/13/20263,0533,0723,0383,043
04/14/20263,0503,0633,0363,042
04/15/20263,1023,1123,0853,092
04/16/20263,1123,1303,0853,093
04/17/20263,0923,1033,0673,097
04/20/20263,1263,1343,0823,083
04/21/20263,0883,0903,0603,062
04/22/20263,0763,0813,0413,057
04/23/20263,0403,0402,955.52,973.5
04/24/20262,954.52,966.52,8762,895
04/27/20262,916.52,9482,8952,923
04/28/20262,9442,9722,9232,960
04/30/20262,981.53,0042,9562,984
05/01/20262,9592,995.52,9352,980
05/07/20263,0573,1293,0293,119
05/08/20263,0853,2303,0763,225
05/11/20263,4283,5603,4043,480
05/12/20263,4803,5083,4153,451
05/13/20263,4363,4863,4183,450
05/14/20263,4703,5253,4533,486
05/15/20263,4963,5963,4863,527
05/18/20263,5283,5493,4773,511
05/19/20263,5403,5433,4793,518
05/20/20263,5203,5303,4593,499
05/21/20263,5303,5453,4553,455
05/22/20263,4753,5043,4503,488
05/25/20263,5843,6403,5623,610
05/26/20263,6103,6283,5763,617
05/27/20263,6353,7343,6153,645
05/28/20263,6483,6963,6383,696
05/29/20263,7203,7803,7053,753
06/01/20263,7193,7563,6433,728
06/02/20263,6883,7513,6723,744
06/03/20263,8093,8603,7773,814
06/04/20263,7933,8433,7553,805
06/05/20263,8053,8143,7443,786
06/08/20263,7243,7973,6983,730
06/09/20263,8003,9243,7393,894
06/10/20263,8653,8823,7903,793
06/11/20263,7643,7993,7073,799
06/12/20263,8603,9013,7723,772
06/15/20263,8423,8483,7803,824
06/16/20263,8243,8333,7553,770
06/17/20263,8683,8683,7613,818
06/18/20263,8343,8703,8103,819
06/19/20263,8193,8223,7443,777