Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brother Industries, Ltd. logo
6448.T
Brother Industries, Ltd.
06:30:00
3777 ¥
0.0000 (%0.00)
Previous Close: 3819
Day Low₺3744
Day High₺3822
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6448.T: Brother Industries, Ltd. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,509.6194
CLOSE 2,510.166

Low

LOW 1,919

High

HIGH 3,135
DATEOPENHIGHLOWCLOSE
01/04/20172,1222,1292,1002,125
01/05/20172,1242,1292,1132,122
01/06/20172,0992,1222,0782,108
01/10/20172,1082,1142,0732,083
01/11/20172,1002,1502,1002,146
01/12/20172,1452,1462,0932,118
01/13/20172,1182,1182,0872,113
01/16/20172,0992,1152,0782,085
01/17/20172,0762,0772,0382,048
01/18/20172,0272,0592,0152,050
01/19/20172,0852,1182,0762,114
01/20/20172,1142,1482,1032,141
01/23/20172,1242,1522,1012,134
01/24/20172,0932,1152,0872,094
01/25/20172,1372,1462,1272,139
01/26/20172,1392,1472,1272,137
01/27/20172,1522,1552,1312,135
01/30/20172,1192,1392,1052,135
01/31/20172,0962,1042,0722,088
02/01/20172,0622,1252,0442,121
02/02/20172,1352,1372,1132,118
02/03/20172,1282,1372,0722,084
02/06/20172,0902,0982,0602,079
02/07/20172,0512,1072,0322,094
02/08/20172,1152,1362,0742,102
02/09/20171,9802,0031,9191,924
02/10/20171,9651,9991,9651,997
02/13/20172,0072,0071,9851,997
02/14/20172,0112,0131,9751,978
02/15/20172,0082,0431,9982,034
02/16/20172,0252,0562,0232,050
02/17/20172,0302,0622,0112,062
02/20/20172,0562,0652,0332,054
02/21/20172,0542,0722,0432,072
02/22/20172,0832,0952,0662,094
02/23/20172,0932,1102,0772,110
02/24/20172,1042,1422,0932,119
02/27/20172,1052,1092,0692,096
02/28/20172,1122,1482,1062,117
03/01/20172,1272,1572,0982,148
03/02/20172,1702,1992,1512,155
03/03/20172,1702,2102,1682,206
03/06/20172,2002,2122,1862,191
03/07/20172,2012,2172,1842,199
03/08/20172,1902,2032,1632,187
03/09/20172,1972,2242,1922,220
03/10/20172,2702,2702,2302,251
03/13/20172,2512,2862,2422,274
03/14/20172,2642,2812,2572,270
03/15/20172,2542,2692,2472,266
03/16/20172,2652,3152,2522,303
03/17/20172,3692,3692,3192,319
03/21/20172,3692,4792,3652,400
03/22/20172,3502,3712,3332,349
03/23/20172,3502,3542,3282,344
03/24/20172,3392,3742,3312,358
03/27/20172,3302,3422,3092,311
03/28/20172,3342,3782,3312,377
03/29/20172,3922,4042,3672,377
03/30/20172,3592,3792,3402,341
03/31/20172,3632,3782,3252,325
04/03/20172,3272,3372,3102,316
04/04/20172,3112,3132,2542,273
04/05/20172,2792,2892,2392,260
04/06/20172,2322,2402,1912,213
04/07/20172,2472,2512,1872,211
04/10/20172,2372,2592,2192,256
04/11/20172,2312,2462,2212,225
04/12/20172,2082,2242,1942,216
04/13/20172,1862,1932,1552,182
04/14/20172,1772,1892,1572,167
04/17/20172,1462,1642,1312,164
04/18/20172,1812,2132,1412,149
04/19/20172,1442,1892,1402,182
04/20/20172,1732,2062,1642,173
04/21/20172,2102,2202,1812,206
04/24/20172,2532,2662,1992,205
04/25/20172,2152,2732,2122,269
04/26/20172,2902,3132,2822,298
04/27/20172,2922,3272,2832,323
04/28/20172,3202,3212,2802,291
05/01/20172,3132,3562,3022,351
05/02/20172,3592,3872,3552,378
05/08/20172,4262,4752,4082,473
05/09/20172,4692,4842,4452,458
05/10/20172,4832,5382,4672,534
05/11/20172,5262,5662,5132,553
05/12/20172,5502,5562,5182,547
05/15/20172,5082,5152,4642,486
05/16/20172,4902,5202,4582,468
05/17/20172,4432,4712,4242,466
05/18/20172,4022,4382,3942,413
05/19/20172,4162,4332,3982,427
05/22/20172,4342,4422,4142,424
05/23/20172,4242,4462,4202,430
05/24/20172,4572,4752,4352,452
05/25/20172,4482,4642,4312,447
05/26/20172,4612,4672,4382,454
05/29/20172,4622,4822,4492,460
05/30/20172,4662,4702,4412,461
05/31/20172,4702,4982,4522,458
06/01/20172,4672,5202,4622,516
06/02/20172,5292,6042,5292,602
06/05/20172,5892,6242,5642,620
06/06/20172,6192,6362,5992,602
06/07/20172,5982,6422,5782,634
06/08/20172,6502,6662,6352,644
06/09/20172,6392,6832,6262,683
06/12/20172,6502,6512,5972,617
06/13/20172,5802,5982,5662,586
06/14/20172,6062,6212,5932,609
06/15/20172,5932,6052,5122,521
06/16/20172,5072,5392,5002,520
06/19/20172,5252,5712,5122,566
06/20/20172,6002,6102,5682,571
06/21/20172,5672,5912,5282,587
06/22/20172,6042,6072,5772,585
06/23/20172,6012,6062,5572,565
06/26/20172,5692,5802,5552,569
06/27/20172,5892,6082,5702,602
06/28/20172,5742,6032,5712,591
06/29/20172,6142,6592,6142,653
06/30/20172,6112,6242,5812,593
07/03/20172,6032,6212,5992,613
07/04/20172,6282,6312,5362,544
07/05/20172,5432,5722,5182,569
07/06/20172,5952,6522,5922,646
07/07/20172,6022,6392,5932,632
07/10/20172,6792,7002,6792,691
07/11/20172,6912,7562,6862,755
07/12/20172,7662,7692,7362,742
07/13/20172,7582,7892,7492,768
07/14/20172,7752,7962,7752,791
07/18/20172,8142,8342,7952,827
07/19/20172,8292,8472,8102,814
07/20/20172,8322,8802,8292,872
07/21/20172,9002,9212,8782,883
07/24/20172,8832,8892,8322,840
07/25/20172,8452,8682,8402,865
07/26/20172,8902,9062,8472,861
07/27/20172,8612,8772,8112,817
07/28/20172,8172,8312,7942,799
07/31/20172,8062,8352,7882,820
08/01/20172,8002,8022,7472,777
08/02/20172,7842,8362,7822,829
08/03/20172,8182,8262,7912,815
08/04/20172,8162,8622,7872,826
08/07/20172,6842,7152,6252,659
08/08/20172,6712,6942,6252,635
08/09/20172,6442,6552,5902,608
08/10/20172,6282,6422,6072,618
08/14/20172,5682,5982,5552,595
08/15/20172,6372,6692,6292,659
08/16/20172,6622,6852,6242,628
08/17/20172,6392,6722,6262,639
08/18/20172,5962,6172,5822,598
08/21/20172,6012,6022,5512,553
08/22/20172,5702,5912,5692,573
08/23/20172,6082,6122,5302,537
08/24/20172,5272,5422,5042,511
08/25/20172,5092,5352,4902,525
08/28/20172,5482,5632,5032,505
08/29/20172,4932,5322,4932,527
08/30/20172,5462,5652,5332,544
08/31/20172,6002,6282,5892,606
09/01/20172,6092,6182,5812,599
09/04/20172,5792,5922,5532,570
09/05/20172,5722,5772,4982,505
09/06/20172,4792,5122,4682,494
09/07/20172,5212,5632,5082,536
09/08/20172,5222,5482,5162,533
09/11/20172,5562,5822,5432,564
09/12/20172,6122,6282,5892,622
09/13/20172,6392,6442,6182,633
09/14/20172,6312,6372,6012,612
09/15/20172,6122,6242,5982,609
09/19/20172,6502,6582,6122,634
09/20/20172,6302,6322,6012,605
09/21/20172,6142,6282,5762,596
09/22/20172,5952,6012,5522,558
09/25/20172,5822,6012,5652,583
09/26/20172,5642,5782,5242,538
09/27/20172,5362,5532,5212,552
09/28/20172,5702,6482,5672,645
09/29/20172,6522,6602,6002,618
10/02/20172,6362,6452,6032,610
10/03/20172,6242,6312,6002,624
10/04/20172,6242,6452,6152,621
10/05/20172,6162,6162,5452,559
10/06/20172,5652,5862,5552,565
10/10/20172,5832,6422,5832,633
10/11/20172,6242,6332,6022,608
10/12/20172,6302,6862,6282,663
10/13/20172,6652,7222,6592,705
10/16/20172,7192,7592,6942,752
10/17/20172,7702,7732,7122,732
10/18/20172,7612,7702,7332,741
10/19/20172,7452,7772,7362,773
10/20/20172,7542,7702,7442,765
10/23/20172,8092,8382,7762,826
10/24/20172,8102,8332,8102,831
10/25/20172,8522,8552,7972,807
10/26/20172,7702,8092,7562,792
10/27/20172,7682,7742,7402,761
10/30/20172,7502,7542,7132,730
10/31/20172,7172,7632,7102,739
11/01/20172,7532,7602,7242,751
11/02/20172,7612,7702,7292,752
11/06/20172,7632,7782,7542,759
11/07/20172,7482,8192,7462,817
11/08/20172,9673,1302,9013,115
11/09/20173,0653,1353,0103,050
11/10/20172,9643,0352,9623,020
11/13/20173,0053,0052,9552,958
11/14/20172,9492,9652,9182,940
11/15/20172,9112,9302,8562,885
11/16/20172,8502,9532,8472,930
11/17/20172,9512,9662,9092,916
11/20/20172,8862,9052,8502,850
11/21/20172,8672,8792,8502,850
11/22/20172,8252,8612,8172,830
11/24/20172,8332,8652,8222,857
11/27/20172,8782,8852,8172,829
11/28/20172,8272,8492,7762,779
11/29/20172,7842,7992,7662,785
11/30/20172,7682,7762,7282,776
12/01/20172,8112,8272,7722,792
12/04/20172,7942,8002,7532,756
12/05/20172,7532,7722,7332,761
12/06/20172,7412,7652,7112,714
12/07/20172,7252,7802,7102,777
12/08/20172,8122,8652,8122,837
12/11/20172,8532,8572,7972,826
12/12/20172,8342,8522,8022,809
12/13/20172,8232,8342,7722,785
12/14/20172,8032,8092,7772,787
12/15/20172,7692,7732,7282,750
12/18/20172,7732,7962,7572,793
12/19/20172,8222,8522,7922,846
12/20/20172,8452,8772,8272,855
12/21/20172,8382,8382,7732,824
12/22/20172,8242,8552,8222,852
12/25/20172,8702,8752,8412,873
12/26/20172,8702,8702,8362,840
12/27/20172,8212,8312,8032,811
12/28/20172,8102,8162,7842,792
12/29/20172,7952,7992,7722,780