Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brother Industries, Ltd. logo
6448.T
Brother Industries, Ltd.
06:30:00
3777 ¥
0.0000 (%0.00)
Previous Close: 3819
Day Low₺3744
Day High₺3822
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6448.T: Brother Industries, Ltd. Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,588.5673
CLOSE 1,585.6612

Low

LOW 1,228

High

HIGH 1,898
DATEOPENHIGHLOWCLOSE
01/04/20071,6381,6531,6261,648
01/05/20071,6531,6651,6021,608
01/09/20071,6001,6181,5901,605
01/10/20071,6161,6201,5651,573
01/11/20071,5751,5921,5571,569
01/12/20071,5721,5971,5651,586
01/15/20071,5971,6151,5911,599
01/16/20071,5861,5991,5841,589
01/17/20071,5711,5801,5591,567
01/18/20071,5681,5891,5551,566
01/19/20071,5701,5801,5651,573
01/22/20071,5761,5911,5721,582
01/23/20071,5871,6001,5741,598
01/24/20071,6191,6521,6101,637
01/25/20071,6501,6501,6161,620
01/26/20071,6201,6231,6031,617
01/29/20071,6181,6321,6131,632
01/30/20071,6471,6541,6321,640
01/31/20071,6541,6801,6491,679
02/01/20071,6671,6801,6361,675
02/02/20071,6971,7071,6771,685
02/05/20071,6791,6791,6331,635
02/06/20071,6401,6651,6221,624
02/07/20071,6381,6401,6031,607
02/08/20071,6161,6231,5671,575
02/09/20071,5971,6191,5821,604
02/13/20071,6201,6421,6131,632
02/14/20071,6301,6391,6141,619
02/15/20071,6211,6471,6201,639
02/16/20071,6151,6281,6021,606
02/19/20071,6071,6301,6071,620
02/20/20071,6261,6281,6071,618
02/21/20071,6071,6131,5881,599
02/22/20071,6191,6301,6101,616
02/23/20071,6301,6301,6001,603
02/26/20071,5991,6031,5841,591
02/27/20071,6071,6201,5981,612
02/28/20071,5221,5691,5221,560
03/01/20071,5591,5671,5441,551
03/02/20071,5471,5471,5211,526
03/05/20071,4851,4981,4531,459
03/06/20071,4541,4941,4531,490
03/07/20071,5101,5251,4941,502
03/08/20071,5011,5211,4931,520
03/09/20071,5331,5651,5301,540
03/12/20071,5411,5521,5401,550
03/13/20071,5391,5461,5281,531
03/14/20071,4921,5041,4741,477
03/15/20071,4971,5281,4971,503
03/16/20071,5031,5121,4821,490
03/19/20071,4761,5031,4761,501
03/20/20071,5121,5371,5021,531
03/22/20071,5751,5821,5631,573
03/23/20071,5661,5821,5601,581
03/26/20071,5771,5831,5641,570
03/27/20071,5731,5851,5621,571
03/28/20071,6101,6311,5721,589
03/29/20071,5911,6101,5741,601
03/30/20071,6021,6141,5891,596
04/02/20071,6071,6131,5661,567
04/03/20071,5831,6051,5751,583
04/04/20071,6111,6711,6031,658
04/05/20071,6571,6571,6171,627
04/06/20071,6181,6341,6151,629
04/09/20071,6401,6631,6371,662
04/10/20071,6441,6481,6341,639
04/11/20071,6541,6551,6371,646
04/12/20071,6461,6551,6231,643
04/13/20071,6381,6431,6071,608
04/16/20071,6361,6501,6201,644
04/17/20071,6571,6601,6211,630
04/18/20071,6551,6661,6401,644
04/19/20071,6191,6241,5931,605
04/20/20071,6421,6591,6191,625
04/23/20071,6551,6571,6171,624
04/24/20071,6371,6371,6151,634
04/25/20071,6501,6561,6131,637
04/26/20071,6071,6251,6061,613
04/27/20071,6201,6631,6091,636
05/01/20071,6521,6601,6381,650
05/02/20071,6601,6651,6431,663
05/07/20071,6761,6941,6731,686
05/08/20071,6911,6911,6591,664
05/09/20071,6611,6781,6591,671
05/10/20071,6951,7141,6921,704
05/11/20071,6741,6851,6481,666
05/14/20071,6831,6831,6391,648
05/15/20071,6301,6351,6011,602
05/16/20071,6001,6081,5731,585
05/17/20071,5861,6091,5781,586
05/18/20071,5961,5961,5661,577
05/21/20071,5951,5951,5641,579
05/22/20071,5811,5881,5551,582
05/23/20071,5901,6051,5851,587
05/24/20071,5911,5911,5671,575
05/25/20071,5781,5811,5571,580
05/28/20071,5771,5831,5721,579
05/29/20071,5651,5871,5651,582
05/30/20071,5911,5991,5761,590
05/31/20071,6241,6311,6101,624
06/01/20071,6341,6611,6281,651
06/04/20071,6811,6881,6761,681
06/05/20071,6701,6811,6581,662
06/06/20071,7221,7391,7111,734
06/07/20071,7301,7911,7221,772
06/08/20071,7871,7871,7441,757
06/11/20071,7541,7781,7421,753
06/12/20071,7781,8151,7741,800
06/13/20071,7521,7801,7441,779
06/14/20071,7811,7951,7811,790
06/15/20071,8201,8201,8051,811
06/18/20071,8251,8251,8111,818
06/19/20071,8151,8191,8011,806
06/20/20071,8241,8251,8141,818
06/21/20071,8251,8421,8221,839
06/22/20071,8471,8471,8151,835
06/25/20071,8151,8401,8141,825
06/26/20071,8321,8391,8051,838
06/27/20071,8131,8301,7801,796
06/28/20071,8001,8061,7851,796
06/29/20071,8201,8281,8041,811
07/02/20071,8321,8541,8271,852
07/03/20071,8441,8471,8101,818
07/04/20071,8221,8451,8221,836
07/05/20071,8471,8631,8221,829
07/06/20071,8101,8121,7871,804
07/09/20071,8001,8111,7961,806
07/10/20071,7971,8001,7801,788
07/11/20071,7701,7741,7351,750
07/12/20071,7501,7501,7001,710
07/13/20071,7951,8001,7721,783
07/17/20071,7671,7821,7571,777
07/18/20071,8271,8441,7951,799
07/19/20071,8201,8351,8041,813
07/20/20071,8391,8681,8301,857
07/23/20071,8241,8251,7781,786
07/24/20071,8451,8981,8411,858
07/25/20071,8291,8301,7921,810
07/26/20071,8191,8391,7771,780
07/27/20071,7801,7811,7271,740
07/30/20071,7101,7391,6891,722
07/31/20071,7521,7521,7111,721
08/01/20071,7201,7441,6911,699
08/02/20071,4991,5001,3991,399
08/03/20071,4001,4481,3751,439
08/06/20071,3791,4171,3571,416
08/07/20071,4171,4351,4061,419
08/08/20071,3391,4111,2281,383
08/09/20071,4351,4351,3291,382
08/10/20071,3131,3821,2621,371
08/13/20071,3721,4311,3271,415
08/14/20071,4491,4511,4031,449
08/15/20071,4351,4841,4161,441
08/16/20071,4181,4201,3071,370
08/17/20071,3501,4511,2951,443
08/20/20071,3831,4191,3471,367
08/21/20071,3501,4171,3501,376
08/22/20071,3561,3671,3301,355
08/23/20071,3951,4101,3911,410
08/24/20071,4131,4281,4011,421
08/27/20071,4411,4581,4211,425
08/28/20071,4051,4321,3951,427
08/29/20071,3921,4201,3851,420
08/30/20071,4301,4751,4271,471
08/31/20071,4801,4881,4451,478
09/03/20071,4781,5261,4741,508
09/04/20071,4801,4941,4661,481
09/05/20071,4821,4851,4451,460
09/06/20071,4441,4741,4401,470
09/07/20071,4801,4801,4301,443
09/10/20071,4101,4111,3681,387
09/11/20071,4271,4471,4121,433
09/12/20071,4531,4651,4221,434
09/13/20071,4521,4521,4221,422
09/14/20071,4161,4521,4021,436
09/18/20071,4551,4671,4141,421
09/19/20071,4501,4861,4481,485
09/20/20071,4651,4721,4201,449
09/21/20071,4091,4321,4081,426
09/25/20071,4151,4151,3801,401
09/26/20071,4021,4331,3951,430
09/27/20071,4391,4571,4321,449
09/28/20071,4521,4701,4511,470
10/01/20071,4861,4951,4761,486
10/02/20071,4991,5151,4911,496
10/03/20071,5011,5051,4911,500
10/04/20071,4611,4981,4611,491
10/05/20071,4981,4991,4691,475
10/09/20071,4901,5001,4801,495
10/10/20071,4941,5001,4901,494
10/11/20071,4941,5051,4711,489
10/12/20071,4891,5081,4871,500
10/15/20071,5091,5151,5001,508
10/16/20071,5151,5271,4971,507
10/17/20071,5101,5101,4731,506
10/18/20071,5101,5421,5021,541
10/19/20071,5011,5171,4951,506
10/22/20071,4391,4791,4321,471
10/23/20071,4511,4701,4461,462
10/24/20071,4821,4911,4531,460
10/25/20071,4401,4491,4241,444
10/26/20071,4331,4481,4181,433
10/29/20071,4301,4451,4111,422
10/30/20071,4421,4911,4401,483
10/31/20071,5201,5371,5091,537
11/01/20071,5361,5741,5101,570
11/02/20071,7201,7751,6881,747
11/05/20071,7391,7441,6601,672
11/06/20071,6421,7401,6411,714
11/07/20071,7151,7221,6791,680
11/08/20071,6501,6521,6121,632
11/09/20071,6071,6261,5901,597
11/12/20071,5671,5891,5561,574
11/13/20071,5621,5821,5521,562
11/14/20071,5631,5711,5471,569
11/15/20071,5901,5901,5581,564
11/16/20071,5331,5401,5101,521
11/19/20071,5471,5501,5111,516
11/20/20071,5041,5061,4761,501
11/21/20071,5181,5371,4821,493
11/22/20071,4731,5071,4491,457
11/26/20071,4771,5181,4671,500
11/27/20071,4991,4991,4351,478
11/28/20071,4781,4851,4601,479
11/29/20071,5191,5281,4961,517
11/30/20071,5741,5741,5211,559
12/03/20071,5791,5851,4991,518
12/04/20071,5481,5511,5201,537
12/05/20071,5211,5441,5021,544
12/06/20071,5941,6111,5391,555
12/07/20071,6001,6071,5831,598
12/10/20071,5991,5991,5501,581
12/11/20071,5991,6141,5911,603
12/12/20071,5681,5881,5621,580
12/13/20071,5851,5851,5331,534
12/14/20071,5361,5771,5361,549
12/17/20071,5811,5811,5321,537
12/18/20071,5521,5601,5151,535
12/19/20071,5361,5361,5041,504
12/20/20071,5311,5321,4871,495
12/21/20071,4901,4941,4621,488
12/25/20071,5251,5351,5051,514
12/26/20071,5141,5141,4751,492
12/27/20071,5011,5031,4771,486
12/28/20071,4801,4801,4031,443