Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brother Industries, Ltd. logo
6448.T
Brother Industries, Ltd.
06:30:00
3777 ¥
0.0000 (%0.00)
Previous Close: 3819
Day Low₺3744
Day High₺3822
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6448.T: Brother Industries, Ltd. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,305.5184
CLOSE 2,303.8694

Low

LOW 1,937

High

HIGH 2,622
DATEOPENHIGHLOWCLOSE
01/04/20212,1222,1242,0612,086
01/05/20212,0742,1202,0672,120
01/06/20212,1062,1352,0852,130
01/07/20212,1752,2172,1642,179
01/08/20212,2242,3002,2242,286
01/12/20212,2852,3092,2632,301
01/13/20212,3352,3462,3082,346
01/14/20212,3132,4082,2972,387
01/15/20212,4152,4692,3962,397
01/18/20212,3702,3762,3332,333
01/19/20212,3342,3522,3172,328
01/20/20212,3112,3712,3112,364
01/21/20212,3832,4172,3402,350
01/22/20212,3212,3432,3072,337
01/25/20212,3392,3522,3152,340
01/26/20212,3212,3482,2862,314
01/27/20212,3282,3812,3082,381
01/28/20212,3312,4242,3302,416
01/29/20212,4052,4082,3172,326
02/01/20212,3362,3902,3312,358
02/02/20212,3562,3812,3532,366
02/03/20212,3792,4572,3792,450
02/04/20212,4952,5052,3502,394
02/05/20212,4022,4622,3762,384
02/08/20212,3882,4472,3852,399
02/09/20212,3992,4072,3592,368
02/10/20212,3842,3992,3622,392
02/12/20212,4002,4052,3622,403
02/15/20212,4322,4352,3502,358
02/16/20212,3622,3702,2962,307
02/17/20212,2842,3432,2802,337
02/18/20212,3152,3322,2352,244
02/19/20212,2322,2622,2122,235
02/22/20212,2802,2932,2512,262
02/24/20212,2542,2662,1542,159
02/25/20212,1982,2092,1582,158
02/26/20212,1142,1292,0862,093
03/01/20212,1432,2042,1402,201
03/02/20212,1762,2202,1162,131
03/03/20212,1412,1712,1252,155
03/04/20212,1052,1862,1012,180
03/05/20212,2052,3122,1632,292
03/08/20212,3082,3542,3082,338
03/09/20212,3922,3972,3382,386
03/10/20212,3732,4122,3532,393
03/11/20212,4102,4262,3832,393
03/12/20212,4292,4402,3902,418
03/15/20212,4302,4682,4212,450
03/16/20212,4562,5042,4552,466
03/17/20212,4502,4662,4122,429
03/18/20212,4602,4692,4302,463
03/19/20212,4822,5482,4732,548
03/22/20212,5552,5552,4822,499
03/23/20212,4992,5232,4832,492
03/24/20212,4672,4732,4052,426
03/25/20212,4352,5302,4352,506
03/26/20212,5502,5662,5062,507
03/29/20212,5922,5922,4952,531
03/30/20212,4902,5292,4762,529
03/31/20212,4792,5052,4392,449
04/01/20212,4952,5222,4662,469
04/02/20212,4942,5042,4432,461
04/05/20212,4612,4702,4392,458
04/06/20212,4432,4742,3802,407
04/07/20212,4572,4812,4352,441
04/08/20212,4472,4702,4112,423
04/09/20212,4032,4592,3982,403
04/12/20212,4232,4372,3912,399
04/13/20212,4492,4792,4162,439
04/14/20212,4322,4492,3952,427
04/15/20212,4622,4782,4282,447
04/16/20212,4442,4442,4172,429
04/19/20212,4312,4432,4242,428
04/20/20212,4062,4152,3842,402
04/21/20212,3432,3432,2872,313
04/22/20212,3632,3672,3262,347
04/23/20212,3632,3662,3302,345
04/26/20212,3612,3942,3462,362
04/27/20212,3632,4012,3582,366
04/28/20212,3882,3962,3532,385
04/30/20212,3742,3752,3032,311
05/06/20212,3442,3552,3062,314
05/07/20212,3102,3772,2962,353
05/10/20212,2032,2422,1562,168
05/11/20212,1782,1982,1462,154
05/12/20212,1462,1632,1052,133
05/13/20212,0892,1372,0702,111
05/14/20212,1582,1712,1302,131
05/17/20212,1572,1772,1302,153
05/18/20212,1802,2152,1582,208
05/19/20212,1932,2362,1932,229
05/20/20212,2202,2992,2142,273
05/21/20212,2632,2912,2572,276
05/24/20212,3042,3492,3002,310
05/25/20212,3062,3192,2872,303
05/26/20212,3092,3192,2912,297
05/27/20212,2932,3522,2922,343
05/28/20212,3572,3612,3242,354
05/31/20212,3472,3492,2782,287
06/01/20212,2962,3272,2852,305
06/02/20212,2552,2632,2202,229
06/03/20212,2592,3052,2442,295
06/04/20212,3122,3302,2812,312
06/07/20212,3172,3422,3082,332
06/08/20212,2872,3642,2872,336
06/09/20212,3522,3572,3172,333
06/10/20212,3032,3372,2852,298
06/11/20212,3012,3152,2752,297
06/14/20212,3152,3332,3002,331
06/15/20212,3402,3962,3362,392
06/16/20212,3892,4162,3742,406
06/17/20212,3852,3882,3482,371
06/18/20212,3722,3892,3582,372
06/21/20212,3222,3232,2392,242
06/22/20212,2992,3212,2612,307
06/23/20212,3072,3262,2762,276
06/24/20212,2732,2892,2642,272
06/25/20212,3082,3222,3012,309
06/28/20212,3112,3332,3012,312
06/29/20212,2122,2432,2122,225
06/30/20212,2412,2412,2092,217
07/01/20212,2312,2482,2012,225
07/02/20212,2102,2472,2042,244
07/05/20212,2262,2292,2052,219
07/06/20212,2282,2282,2002,218
07/07/20212,1802,2002,1742,198
07/08/20212,1952,2292,1912,210
07/09/20212,1482,1762,1312,172
07/12/20212,2262,2522,1982,246
07/13/20212,2522,2952,2402,295
07/14/20212,2852,3432,2782,316
07/15/20212,3122,3202,2772,280
07/16/20212,2702,3042,2672,278
07/19/20212,2522,2672,2142,220
07/20/20212,2102,2662,2042,260
07/21/20212,3022,3032,2622,273
07/26/20212,3402,3402,2882,318
07/27/20212,3402,3532,3212,345
07/28/20212,3222,3572,3182,342
07/29/20212,3482,3542,3012,312
07/30/20212,2862,2962,2062,215
08/02/20212,2762,3642,2512,356
08/03/20212,3342,4122,3332,396
08/04/20212,2762,4362,2612,389
08/05/20212,3882,4062,3592,385
08/06/20212,4002,4102,3792,408
08/10/20212,4092,4152,3722,397
08/11/20212,4072,4242,3912,407
08/12/20212,4212,4332,4032,423
08/13/20212,4362,4402,3742,385
08/16/20212,3352,3532,2942,329
08/17/20212,3392,3512,3202,331
08/18/20212,3482,3772,3392,342
08/19/20212,3272,3492,3082,311
08/20/20212,2852,3152,2532,267
08/23/20212,3082,3462,3042,342
08/24/20212,3572,3622,3312,357
08/25/20212,3352,3592,3202,326
08/26/20212,3152,3272,2622,269
08/27/20212,2342,2362,1822,185
08/30/20212,2112,2372,1872,237
08/31/20212,2112,2642,1912,258
09/01/20212,2852,3342,2842,323
09/02/20212,3182,3342,3002,334
09/03/20212,3462,3852,3282,384
09/06/20212,4192,4472,4042,433
09/07/20212,4792,4822,4152,426
09/08/20212,4312,4972,4272,492
09/09/20212,4722,4892,4322,453
09/10/20212,4832,5292,4812,528
09/13/20212,5102,5172,4812,509
09/14/20212,5562,5672,5322,563
09/15/20212,5362,5822,5292,575
09/16/20212,5902,6222,5672,601
09/17/20212,6152,6152,5672,599
09/21/20212,5332,5822,4902,546
09/22/20212,5342,5392,4762,480
09/24/20212,5692,5802,5422,574
09/27/20212,5902,6092,5252,529
09/28/20212,5202,5712,4982,566
09/29/20212,4872,5222,4722,522
09/30/20212,5302,5322,4522,467
10/01/20212,4472,4672,3902,392
10/04/20212,4252,4282,3682,382
10/05/20212,3382,3822,3342,365
10/06/20212,3662,4302,3372,347
10/07/20212,3652,3912,3292,350
10/08/20212,3992,4232,3842,384
10/11/20212,3732,3912,3562,386
10/12/20212,3692,3812,3222,347
10/13/20212,3252,3252,2902,309
10/14/20212,2952,3092,2612,276
10/15/20212,3132,3582,2992,356
10/18/20212,3552,3672,3312,353
10/19/20212,3612,3812,3532,365
10/20/20212,3752,4002,3532,353
10/21/20212,3262,3602,3072,315
10/22/20212,3152,3382,2842,320
10/25/20212,3082,3482,3052,311
10/26/20212,3282,3372,2572,262
10/27/20212,2432,2462,1832,216
10/28/20212,1912,2092,1762,194
10/29/20212,1982,2102,1482,198
11/01/20212,2622,2642,2252,259
11/02/20212,2692,2862,2612,264
11/04/20212,3002,3082,2752,302
11/05/20212,2852,2972,2252,238
11/08/20212,2592,2592,1422,171
11/09/20212,1812,1952,1012,110
11/10/20212,1072,1642,1032,157
11/11/20212,1522,1622,1292,136
11/12/20212,1542,1762,1432,154
11/15/20212,1732,1792,1202,133
11/16/20212,1282,1392,1172,118
11/17/20212,1192,1272,0672,079
11/18/20212,0562,1212,0562,100
11/19/20212,0872,1132,0852,105
11/22/20212,0792,0992,0702,098
11/24/20212,0982,1162,0842,096
11/25/20212,1012,1152,0822,087
11/26/20212,0812,0842,0112,037
11/29/20211,9872,0091,9661,972
11/30/20211,9852,0131,9521,954
12/01/20211,9662,0371,9662,000
12/02/20211,9682,0031,9531,989
12/03/20211,9712,0081,9372,001
12/06/20212,0102,0412,0052,022
12/07/20212,0202,1012,0152,090
12/08/20212,1332,1552,1212,145
12/09/20212,1302,1312,0882,089
12/10/20212,0882,1072,0712,085
12/13/20212,1162,1272,1012,111
12/14/20212,1002,1212,0802,095
12/15/20212,0932,1192,0932,103
12/16/20212,1492,1682,1372,146
12/17/20212,1562,1992,1432,154
12/20/20212,1182,1322,0812,089
12/21/20212,1382,1522,1182,144
12/22/20212,1362,1782,1342,165
12/23/20212,1932,2132,1892,203
12/24/20212,2322,2442,2152,220
12/27/20212,2102,2212,1922,192
12/28/20212,2342,2422,2152,234
12/29/20212,2332,2452,2112,221
12/30/20212,2182,2222,1962,211