Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brother Industries, Ltd. logo
6448.T
Brother Industries, Ltd.
06:30:00
3777 ¥
0.0000 (%0.00)
Previous Close: 3819
Day Low₺3744
Day High₺3822
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6448.T: Brother Industries, Ltd. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,210.8293
CLOSE 2,209.874

Low

LOW 1,881

High

HIGH 2,606.5
DATEOPENHIGHLOWCLOSE
01/04/20231,9901,9941,9501,957
01/05/20231,9471,9511,9261,948
01/06/20231,9692,0011,9611,985
01/10/20231,9771,9911,9631,963
01/11/20231,9641,9901,9631,989
01/12/20231,9661,9861,9631,973
01/13/20231,9341,9561,9341,938
01/16/20231,9201,9291,8981,914
01/17/20231,9151,9331,9111,929
01/18/20231,9371,9781,9301,957
01/19/20231,9451,9601,9351,942
01/20/20231,9351,9471,9261,945
01/23/20231,9701,9721,9551,963
01/24/20231,9821,9951,9731,990
01/25/20231,9801,9971,9751,994
01/26/20231,9962,0161,9892,001
01/27/20232,0102,0151,9942,007
01/30/20232,0052,0161,9942,012
01/31/20232,0342,0382,0042,010
02/01/20232,0132,0181,9801,984
02/02/20231,9921,9961,9731,979
02/03/20231,9581,9731,9531,973
02/06/20232,0012,0061,9861,994
02/07/20231,9882,0041,9871,997
02/08/20231,9301,9451,9081,939
02/09/20231,9561,9631,9381,956
02/10/20231,9461,9661,9321,939
02/13/20231,9491,9511,9111,914
02/14/20231,9401,9471,9341,946
02/15/20231,9581,9811,9551,972
02/16/20231,9791,9921,9651,986
02/17/20231,9781,9971,9701,989
02/20/20231,9982,0191,9922,011
02/21/20232,0042,0302,0012,020
02/22/20232,0052,0061,9651,991
02/24/20231,9812,0001,9721,992
02/27/20232,0002,0421,9972,035
02/28/20232,0352,0401,9972,003
03/01/20232,0102,0171,9902,017
03/02/20232,0192,0242,0052,018
03/03/20232,0172,0322,0032,025
03/06/20232,0302,0372,0212,034
03/07/20232,0202,0332,0162,020
03/08/20232,0122,0322,0082,025
03/09/20232,0432,0482,0372,040
03/10/20232,0102,0502,0102,032
03/13/20232,0202,0201,9701,981
03/14/20231,9501,9501,8881,917
03/15/20231,9361,9481,9301,945
03/16/20231,8901,9391,8811,928
03/17/20231,9431,9581,9281,953
03/20/20231,9381,9481,9241,928
03/22/20231,9611,9621,9291,947
03/23/20231,9281,9521,9221,945
03/24/20231,9311,9581,9281,951
03/27/20231,9731,9791,9601,968
03/28/20231,9891,9901,9671,968
03/29/20231,9862,0071,9652,003
03/30/20231,9811,9941,9621,973
03/31/20231,9882,0001,9851,992
04/03/20231,9972,0061,9852,006
04/04/20232,0242,0302,0072,026
04/05/20232,0082,0161,9551,958
04/06/20231,9401,9811,9381,970
04/07/20231,9631,9921,9621,984
04/10/20232,0042,0111,9951,999
04/11/20232,0232,0392,0212,030
04/12/20232,0412,0872,0382,081
04/13/20232,0812,0812,0372,038
04/14/20232,0582,0612,0372,037
04/17/20232,0222,0482,0162,048
04/18/20232,0552,0692,0452,061
04/19/20232,0532,0632,0492,060
04/20/20232,0492,0722,0452,071
04/21/20232,0652,0842,0572,073
04/24/20232,0892,0892,0742,074
04/25/20232,0792,0972,0732,084
04/26/20232,0702,0752,0422,054
04/27/20232,0602,0792,0482,076
04/28/20232,1052,1302,0992,124
05/01/20232,1372,1422,1172,131
05/02/20232,1402,1432,1122,130
05/08/20232,1382,1562,1312,136
05/09/20232,0362,0742,0202,065
05/10/20232,0672,0692,0092,021
05/11/20232,0152,0312,0122,028
05/12/20232,0042,0281,9931,999
05/15/20232,0252,0482,0182,047
05/16/20232,0682,0992,0602,099
05/17/20232,0842,0932,0622,062
05/18/20232,0882,0962,0742,086
05/19/20232,0952,1312,0942,112
05/22/20232,1112,1262,0892,124
05/23/20232,1332,1452,1162,128
05/24/20232,1272,1282,1072,118
05/25/20232,1182,1342,1052,111
05/26/20232,1172,1172,0462,046
05/29/20232,1042,1262,0782,083
05/30/20232,0712,0782,0322,032
05/31/20232,0232,0372,0072,024
06/01/20232,0352,0812,0252,077
06/02/20232,0812,1272,0802,116
06/05/20232,160.52,1832,152.52,164.5
06/06/20232,1262,167.52,117.52,166
06/07/20232,1702,1772,1252,126.5
06/08/20232,119.52,137.52,105.52,120.5
06/09/20232,1422,163.52,132.52,160
06/12/20232,160.52,177.52,150.52,156
06/13/20232,159.52,181.52,1542,173.5
06/14/20232,187.52,1962,172.52,187
06/15/20232,1792,2092,172.52,200
06/16/20232,197.52,197.52,155.52,188.5
06/19/20232,2052,2252,194.52,211.5
06/20/20232,210.52,226.52,2052,218
06/21/20232,206.52,219.52,1972,217
06/22/20232,205.52,2462,2002,214
06/23/20232,2242,2272,1692,176.5
06/26/20232,191.52,207.52,1692,173.5
06/27/20232,1762,1772,132.52,149
06/28/20232,1502,1752,144.52,175
06/29/20232,1752,182.52,1282,131
06/30/20232,1382,143.52,0782,099.5
07/03/20232,125.52,1532,1252,135
07/04/20232,128.52,135.52,0382,041
07/05/20232,0382,047.52,0202,029.5
07/06/20232,0202,046.52,0072,039.5
07/07/20232,034.52,050.51,9982,009
07/10/20232,0592,085.52,0312,074.5
07/11/20232,0912,109.52,079.52,085
07/12/20232,0962,0982,0652,084
07/13/20232,0952,119.52,079.52,109.5
07/14/20232,101.52,120.52,0792,104
07/18/20232,113.52,1492,106.52,148.5
07/19/20232,1552,171.52,1462,171.5
07/20/20232,178.52,2152,175.52,207
07/21/20232,1952,2342,1892,211.5
07/24/20232,2222,229.52,2112,220.5
07/25/20232,2342,2352,215.52,223.5
07/26/20232,2242,2392,2072,236
07/27/20232,233.52,238.52,202.52,230
07/28/20232,1962,232.52,167.52,196.5
07/31/20232,2172,228.52,199.52,213.5
08/01/20232,204.52,2372,198.52,232
08/02/20232,213.52,2482,206.52,225.5
08/03/20232,2022,205.52,168.52,180
08/04/20232,1802,1842,158.52,175.5
08/07/20232,160.52,190.52,156.52,190.5
08/08/20232,449.52,554.52,400.52,536.5
08/09/20232,513.52,5752,5042,561
08/10/20232,547.52,5652,519.52,542.5
08/14/20232,550.52,5962,5442,580.5
08/15/20232,580.52,5972,537.52,545
08/16/20232,5232,5432,5132,524.5
08/17/20232,519.52,519.52,4372,467.5
08/18/20232,4502,4592,3982,412.5
08/21/20232,438.52,448.52,4132,415.5
08/22/20232,433.52,4452,416.52,426
08/23/20232,425.52,4632,422.52,459
08/24/20232,4492,461.52,435.52,443
08/25/20232,416.52,451.52,411.52,432.5
08/28/20232,4602,477.52,4442,475.5
08/29/20232,4782,482.52,4622,465
08/30/20232,480.52,501.52,470.52,483.5
08/31/20232,4902,494.52,454.52,468.5
09/01/20232,4782,5082,468.52,480.5
09/04/20232,481.52,486.52,4612,474
09/05/20232,4742,483.52,4512,463.5
09/06/20232,4642,484.52,454.52,466
09/07/20232,458.52,4822,4492,452.5
09/08/20232,4532,4602,422.52,431.5
09/11/20232,437.52,4452,416.52,429
09/12/20232,426.52,4642,411.52,459.5
09/13/20232,4552,478.52,449.52,453
09/14/20232,466.52,526.52,4542,503.5
09/15/20232,4892,499.52,446.52,475
09/19/20232,5042,541.52,5032,535
09/20/20232,5402,5402,4752,476.5
09/21/20232,483.52,489.52,4422,453
09/22/20232,421.52,4672,4162,446
09/25/20232,451.52,4772,4492,469
09/26/20232,4692,4692,436.52,444
09/27/20232,418.52,451.52,3972,443.5
09/28/20232,404.52,429.52,392.52,399.5
09/29/20232,3812,4432,3742,408.5
10/02/20232,433.52,447.52,3982,402.5
10/03/20232,3982,4002,3622,369
10/04/20232,336.52,389.52,3332,367.5
10/05/20232,377.52,404.52,3482,400.5
10/06/20232,4002,407.52,3822,387.5
10/10/20232,4222,4572,407.52,449.5
10/11/20232,429.52,432.52,4062,417
10/12/20232,430.52,4392,410.52,415
10/13/20232,3912,4362,3912,412.5
10/16/20232,4122,424.52,3792,384.5
10/17/20232,391.52,410.52,374.52,386.5
10/18/20232,417.52,4182,340.52,352
10/19/20232,305.52,3722,305.52,366.5
10/20/20232,3522,384.52,3462,365
10/23/20232,364.52,3672,344.52,350.5
10/24/20232,3492,353.52,305.52,345.5
10/25/20232,3532,370.52,346.52,356.5
10/26/20232,3592,3832,3342,358
10/27/20232,3582,389.52,336.52,382
10/30/20232,3372,3382,2762,306
10/31/20232,314.52,3452,306.52,339
11/01/20232,4122,4122,3512,371
11/02/20232,3862,3902,367.52,377
11/06/20232,4072,4402,4012,435.5
11/07/20232,4342,459.52,3772,387.5
11/08/20232,4202,469.52,411.52,449.5
11/09/20232,4442,474.52,4072,460
11/10/20232,4482,4672,4172,456
11/13/20232,462.52,4792,4542,466
11/14/20232,476.52,4912,4582,471.5
11/15/20232,4972,5622,483.52,539.5
11/16/20232,5042,536.52,4742,480.5
11/17/20232,4822,509.52,479.52,503.5
11/20/20232,5032,516.52,4372,439.5
11/21/20232,4612,485.52,4362,465
11/22/20232,460.52,485.52,4462,449.5
11/24/20232,481.52,497.52,463.52,496
11/27/20232,490.52,4932,4332,434.5
11/28/20232,463.52,478.52,4182,445
11/29/20232,433.52,4872,426.52,479
11/30/20232,462.52,5042,438.52,496
12/01/20232,4832,516.52,481.52,506
12/04/20232,5172,5342,4772,486.5
12/05/20232,5072,517.52,478.52,485
12/06/20232,505.52,557.52,490.52,545
12/07/20232,5402,562.52,5112,552
12/08/20232,555.52,5742,5122,528
12/11/20232,558.52,574.52,545.52,568
12/12/20232,5782,606.52,5582,562
12/13/20232,567.52,579.52,5482,553.5
12/14/20232,503.52,523.52,4222,426
12/15/20232,444.52,475.52,435.52,454
12/18/20232,438.52,438.52,3742,387
12/19/20232,4152,4152,365.52,386.5
12/20/20232,376.52,391.52,349.52,356
12/21/20232,332.52,332.52,273.52,285
12/22/20232,287.52,3022,2682,280.5
12/25/20232,303.52,303.52,267.52,274.5
12/26/20232,2912,292.52,2712,287
12/27/20232,300.52,312.52,292.52,296
12/28/20232,281.52,2912,271.52,287
12/29/20232,2872,302.52,230.52,250.5