Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brother Industries, Ltd. logo
6448.T
Brother Industries, Ltd.
06:30:00
3777 ¥
0.0000 (%0.00)
Previous Close: 3819
Day Low₺3744
Day High₺3822
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6448.T: Brother Industries, Ltd. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,327.5902
CLOSE 2,329.6311

Low

LOW 1,916

High

HIGH 2,690
DATEOPENHIGHLOWCLOSE
01/04/20222,2582,2602,2212,239
01/05/20222,2792,2792,2372,251
01/06/20222,2392,2612,2212,226
01/07/20222,2522,2672,2072,222
01/11/20222,2352,2352,2072,213
01/12/20222,2302,2422,2042,236
01/13/20222,2502,2562,2222,241
01/14/20222,2392,2552,2152,228
01/17/20222,2202,2282,2012,216
01/18/20222,2172,2342,2002,213
01/19/20222,1992,2252,1962,206
01/20/20222,2142,2692,2052,227
01/21/20222,1952,1972,1602,189
01/24/20222,1862,2172,1652,207
01/25/20222,1932,1972,1612,194
01/26/20222,1972,2122,1602,160
01/27/20222,1922,2082,0972,113
01/28/20222,1142,1392,1072,125
01/31/20222,1072,1202,0752,102
02/01/20222,1042,1172,0542,060
02/02/20222,1302,2072,0922,194
02/03/20222,1862,2182,1702,189
02/04/20222,1742,2442,1702,236
02/07/20222,2132,2292,1562,220
02/08/20222,2202,2672,2192,262
02/09/20222,2692,2782,2262,227
02/10/20222,2422,2542,2042,216
02/14/20222,1722,1842,1152,140
02/15/20222,1232,1592,1232,148
02/16/20222,1732,1762,1452,166
02/17/20222,1562,1702,1022,107
02/18/20222,0742,1102,0582,103
02/21/20222,0622,0992,0552,091
02/22/20222,0582,0852,0512,077
02/24/20222,0512,1312,0512,126
02/25/20222,1262,1342,1042,105
02/28/20222,1342,1362,0472,086
03/01/20222,1032,1062,0792,086
03/02/20222,0142,0191,9401,942
03/03/20221,9672,0381,9612,030
03/04/20222,0432,0752,0192,042
03/07/20222,0162,0411,9691,989
03/08/20221,9301,9781,9161,950
03/09/20221,9662,0261,9661,998
03/10/20222,0762,0842,0402,077
03/11/20222,0582,0932,0542,068
03/14/20222,0952,1322,0912,107
03/15/20222,1152,1802,1132,144
03/16/20222,1442,1752,1422,161
03/17/20222,2302,2442,1812,193
03/18/20222,1932,2162,1902,205
03/22/20222,2102,2392,2022,214
03/23/20222,2322,2752,2122,272
03/24/20222,2462,2552,2292,255
03/25/20222,2852,2962,2622,273
03/28/20222,2802,2982,2732,276
03/29/20222,2862,2992,2662,289
03/30/20222,2922,3102,2332,258
03/31/20222,2442,2652,2262,237
04/01/20222,2122,2562,1912,255
04/04/20222,2392,2532,2282,249
04/05/20222,2632,2692,2302,240
04/06/20222,2292,2372,2002,214
04/07/20222,1642,1692,1202,157
04/08/20222,1702,1792,1332,161
04/11/20222,1432,1652,1292,160
04/12/20222,1522,1702,1312,143
04/13/20222,1392,1812,1322,173
04/14/20222,1862,2192,1762,213
04/15/20222,1892,2092,1812,200
04/18/20222,1762,1842,1452,177
04/19/20222,2042,2192,2022,211
04/20/20222,2412,2682,2342,245
04/21/20222,2432,2792,2402,266
04/22/20222,2452,2532,2232,239
04/25/20222,2022,2402,2022,227
04/26/20222,2162,2422,2092,212
04/27/20222,1702,2002,1452,199
04/28/20222,2162,2712,2052,264
05/02/20222,2632,2902,2462,282
05/06/20222,2942,3272,2872,321
05/09/20222,3002,3222,2892,297
05/10/20222,2932,3192,2682,307
05/11/20222,2602,3102,2562,293
05/12/20222,1592,2012,1382,174
05/13/20222,1552,1712,1262,167
05/16/20222,1982,2332,1772,191
05/17/20222,1982,2442,1922,224
05/18/20222,2472,2542,2102,237
05/19/20222,1912,2652,1892,259
05/20/20222,2562,2882,2512,277
05/23/20222,3132,3222,2792,294
05/24/20222,3042,3122,2792,285
05/25/20222,2912,2952,2702,285
05/26/20222,3002,3142,2862,295
05/27/20222,3442,3572,3332,343
05/30/20222,3772,3962,3582,387
05/31/20222,3762,3922,3472,377
06/01/20222,3902,4302,3802,423
06/02/20222,4012,4152,3902,406
06/03/20222,4102,4312,4012,427
06/06/20222,4222,4352,4092,421
06/07/20222,4442,4762,4422,466
06/08/20222,4602,4802,4492,472
06/09/20222,4652,4742,4482,461
06/10/20222,4402,4452,4162,424
06/13/20222,3812,4132,3812,406
06/14/20222,3682,4072,3652,388
06/15/20222,3772,3922,3632,378
06/16/20222,3922,4222,3882,404
06/17/20222,3332,3942,3252,390
06/20/20222,4052,4092,3662,384
06/21/20222,3862,4332,3862,423
06/22/20222,4442,4552,4112,417
06/23/20222,4012,4242,4012,403
06/24/20222,4012,4042,3572,389
06/27/20222,4252,4252,3832,403
06/28/20222,4202,4502,4192,449
06/29/20222,4432,4432,4002,415
06/30/20222,4002,4142,3792,385
07/01/20222,3962,4412,3942,411
07/04/20222,4302,4342,3502,378
07/05/20222,3902,3932,3512,378
07/06/20222,3212,3472,2892,335
07/07/20222,3752,3952,3522,366
07/08/20222,3672,4022,3562,371
07/11/20222,4152,4342,3882,413
07/12/20222,3882,3962,3112,319
07/13/20222,3332,3502,3232,334
07/14/20222,3452,3712,3412,359
07/15/20222,3982,3982,3402,353
07/19/20222,3782,4062,3722,399
07/20/20222,4292,4992,4182,493
07/21/20222,4732,5422,4732,533
07/22/20222,5262,5512,5122,541
07/25/20222,5262,5312,4962,509
07/26/20222,5162,5242,5022,503
07/27/20222,5012,5222,4832,508
07/28/20222,5142,5142,4862,496
07/29/20222,4822,5032,4722,478
08/01/20222,4892,5242,4772,523
08/02/20222,5132,5222,4782,497
08/03/20222,4762,5102,4682,505
08/04/20222,5242,5282,5042,519
08/05/20222,5302,5652,5212,565
08/08/20222,5412,5862,5402,580
08/09/20222,5952,6402,5712,591
08/10/20222,5832,5962,5352,590
08/12/20222,5902,6442,5852,638
08/15/20222,6402,6432,6192,640
08/16/20222,6422,6432,6122,622
08/17/20222,6692,6802,6632,680
08/18/20222,6812,6842,6332,649
08/19/20222,6682,6802,6592,669
08/22/20222,6692,6692,6422,665
08/23/20222,6652,6652,6222,622
08/24/20222,6212,6342,6102,610
08/25/20222,6102,6202,5912,606
08/26/20222,6262,6442,6172,623
08/29/20222,5732,6252,5692,613
08/30/20222,6312,6422,6082,641
08/31/20222,6222,6902,6222,676
09/01/20222,6412,6432,6132,620
09/02/20222,5872,6122,5512,570
09/05/20222,5532,5732,5232,554
09/06/20222,5442,5692,5262,567
09/07/20222,5522,5662,5302,560
09/08/20222,5822,6202,5822,616
09/09/20222,6402,6682,6162,628
09/12/20222,6502,6602,6272,632
09/13/20222,6222,6312,5982,623
09/14/20222,5602,5892,5592,568
09/15/20222,5852,6052,5832,593
09/16/20222,5602,5932,5592,588
09/20/20222,6092,6272,5902,607
09/21/20222,5852,6012,5642,583
09/22/20222,5782,5992,5682,590
09/26/20222,5702,5792,4952,500
09/27/20222,5152,5422,5082,515
09/28/20222,4952,5212,4702,496
09/29/20222,5102,5332,4832,525
09/30/20222,5052,5272,4782,491
10/03/20222,4692,5152,4632,510
10/04/20222,5682,6052,5512,592
10/05/20222,6162,6312,6022,613
10/06/20222,6332,6652,6302,652
10/07/20222,6052,6322,5942,630
10/11/20222,5802,5842,5212,528
10/12/20222,5172,5342,5082,523
10/13/20222,5162,5352,5102,524
10/14/20222,5872,6272,5662,603
10/17/20222,5672,6032,5662,599
10/18/20222,6322,6632,6262,653
10/19/20222,6162,6502,6162,644
10/20/20222,6212,6272,5842,588
10/21/20222,5762,5982,5662,567
10/24/20222,5472,5912,5432,562
10/25/20222,5762,6232,5762,616
10/26/20222,6272,6312,5822,584
10/27/20222,4732,5132,3972,492
10/28/20222,4952,5162,4762,478
10/31/20222,5112,5472,5042,531
11/01/20222,5342,5432,5142,522
11/02/20222,5222,5672,5162,552
11/04/20222,5202,5632,5102,517
11/07/20222,5452,5452,5012,505
11/08/20222,5262,5502,5082,540
11/09/20222,5692,5752,5472,550
11/10/20222,2962,3002,2262,279
11/11/20222,3072,3192,2282,244
11/14/20222,2372,2612,2332,236
11/15/20222,2082,2332,1912,196
11/16/20222,1952,1962,1622,167
11/17/20222,1702,1732,1342,140
11/18/20222,1452,1952,1422,190
11/21/20222,2012,2152,1932,197
11/22/20222,1922,2122,1742,209
11/24/20222,2282,2392,1972,201
11/25/20222,1952,2082,1812,189
11/28/20222,1902,2022,1712,181
11/29/20222,1622,1882,1412,185
11/30/20222,1752,2162,1662,214
12/01/20222,2162,2272,1842,184
12/02/20222,1342,1462,0842,084
12/05/20222,0802,0822,0532,064
12/06/20222,0642,1092,0622,108
12/07/20222,1002,1032,0772,086
12/08/20222,0902,1062,0722,091
12/09/20222,0422,1272,0412,116
12/12/20222,1082,1082,0892,100
12/13/20222,1232,1252,0962,101
12/14/20222,1052,1332,1002,125
12/15/20222,1172,1382,1152,131
12/16/20222,1172,1302,1072,110
12/19/20222,0852,0942,0732,077
12/20/20222,0872,0882,0132,030
12/21/20222,0262,0301,9851,999
12/22/20222,0052,0121,9932,008
12/23/20221,9942,0061,9761,998
12/26/20222,0152,0222,0042,010
12/27/20222,0282,0282,0042,005
12/28/20222,0152,0231,9912,001
12/29/20221,9922,0051,9842,004
12/30/20222,0022,0242,0002,007