Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brother Industries, Ltd. logo
6448.T
Brother Industries, Ltd.
06:30:00
3777 ¥
0.0000 (%0.00)
Previous Close: 3819
Day Low₺3744
Day High₺3822
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6448.T: Brother Industries, Ltd. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 896.0363
CLOSE 894.2661

Low

LOW 668

High

HIGH 1,175
DATEOPENHIGHLOWCLOSE
01/04/2012962973959965
01/05/2012966977952956
01/06/2012969974953957
01/10/2012980993969974
01/11/2012970970951958
01/12/2012958969945950
01/13/2012953973951965
01/16/2012957957939945
01/17/2012946949936947
01/18/2012947961935957
01/19/2012958976958972
01/20/20129851,0209851,014
01/23/20121,0251,0291,0111,019
01/24/20121,0191,0301,0091,028
01/25/20121,0411,0631,0341,059
01/26/20121,0821,0951,0601,066
01/27/20121,0601,0641,0371,042
01/30/20121,0321,0441,0311,032
01/31/20121,0211,0331,0041,027
02/01/20121,0291,0451,0211,034
02/02/20121,0061,010971984
02/03/20129881,003984995
02/06/20121,0191,019985998
02/07/20129961,000966976
02/08/2012984985970983
02/09/2012976985967977
02/10/2012976977958961
02/13/2012973987968978
02/14/2012973973954966
02/15/2012966995965990
02/16/2012983999978988
02/17/20121,0031,0159991,003
02/20/20121,0281,0481,0191,020
02/21/20121,0151,0281,0121,020
02/22/20121,0251,0261,0091,023
02/23/20121,0291,0491,0151,048
02/24/20121,0481,0641,0421,059
02/27/20121,0671,0801,0571,059
02/28/20121,0551,0641,0351,061
02/29/20121,0651,0691,0481,051
03/01/20121,0461,0661,0391,055
03/02/20121,0641,0661,0371,042
03/05/20121,0521,0571,0311,035
03/06/20121,0331,0401,0071,013
03/07/20129951,0159951,011
03/08/20121,0261,0591,0261,050
03/09/20121,0601,0711,0531,062
03/12/20121,0651,0731,0581,059
03/13/20121,0751,1041,0751,087
03/14/20121,1051,1281,1021,124
03/15/20121,1301,1421,1201,132
03/16/20121,1331,1521,1301,151
03/19/20121,1521,1641,1371,146
03/21/20121,1331,1411,1151,118
03/22/20121,1071,1441,1071,138
03/23/20121,1081,1181,0961,106
03/26/20121,1201,1291,1151,117
03/27/20121,1571,1751,1381,155
03/28/20121,1421,1651,1391,159
03/29/20121,1481,1511,1241,135
03/30/20121,1261,1431,1181,122
04/02/20121,1521,1561,1321,140
04/03/20121,1381,1381,1181,133
04/04/20121,1301,1321,0921,099
04/05/20121,0811,0981,0711,098
04/06/20121,1011,1251,1001,110
04/09/20121,0901,0961,0811,083
04/10/20121,0931,1041,0701,077
04/11/20121,0571,0821,0561,077
04/12/20121,0761,0871,0661,082
04/13/20121,1021,1171,0961,104
04/16/20121,0751,0931,0681,072
04/17/20121,0681,0841,0631,068
04/18/20121,0981,1281,0881,122
04/19/20121,1001,1281,0941,120
04/20/20121,1081,1111,0881,103
04/23/20121,1081,1331,1031,114
04/24/20121,0981,1101,0881,097
04/25/20121,1161,1181,0911,103
04/26/20121,1171,1201,1021,120
04/27/20121,1191,1191,0761,082
05/01/20121,0821,0891,0331,040
05/02/20121,0481,0581,0321,051
05/07/20121,0281,0289971,008
05/08/20121,0261,0551,0021,011
05/09/20121,0061,006979984
05/10/2012984984972980
05/11/2012976986963965
05/14/2012959973953955
05/15/2012950954928933
05/16/2012933948918926
05/17/2012918954909951
05/18/2012924928898906
05/21/2012908915897900
05/22/2012915919908915
05/23/2012915915887889
05/24/2012880894874890
05/25/2012896900875881
05/28/2012885894860869
05/29/2012861872837872
05/30/2012869875837857
05/31/2012842859832859
06/01/2012846846818823
06/04/2012805810797799
06/05/2012814829811828
06/06/2012833850814845
06/07/2012856863845860
06/08/2012869872841847
06/11/2012867888867885
06/12/2012870889858880
06/13/2012894902879882
06/14/2012876884874880
06/15/2012884885865871
06/18/2012930942912924
06/19/2012925925899902
06/20/2012917917895904
06/21/2012918930907925
06/22/2012916916901909
06/25/2012923923885888
06/26/2012880889862872
06/27/2012869869845859
06/28/2012889891867877
06/29/2012874908863904
07/02/2012915917891895
07/03/2012895909892905
07/04/2012908914902911
07/05/2012909915898906
07/06/2012900902882887
07/09/2012881885869873
07/10/2012876879860862
07/11/2012856858842848
07/12/2012853856828832
07/13/2012831835818825
07/17/2012829832801801
07/18/2012814820796799
07/19/2012803810793803
07/20/2012804811791795
07/23/2012776776758758
07/24/2012759765751761
07/25/2012747748718724
07/26/2012728728681713
07/27/2012742742729740
07/30/2012753766734746
07/31/2012728733691730
08/01/2012723734707715
08/02/2012709723709715
08/03/2012745775739768
08/06/2012790790764770
08/07/2012769809768803
08/08/2012812826799805
08/09/2012799820799812
08/10/2012805818800807
08/13/2012809814801804
08/14/2012807812794805
08/15/2012806818803812
08/16/2012817859817857
08/17/2012857862827845
08/20/2012853857839847
08/21/2012846847832834
08/22/2012835839821824
08/23/2012821842810838
08/24/2012814838813833
08/27/2012843851823824
08/28/2012831832806810
08/29/2012802837800835
08/30/2012835848804809
08/31/2012800808793793
09/03/2012790804771787
09/04/2012785790774787
09/05/2012776776745747
09/06/2012750762746753
09/07/2012780789765782
09/10/2012781782771778
09/11/2012766766748752
09/12/2012751773750769
09/13/2012769784761779
09/14/2012792800785796
09/18/2012805815798806
09/19/2012820833805829
09/20/2012824834805807
09/21/2012809812796806
09/24/2012801801780786
09/25/2012776784762778
09/26/2012758770741746
09/27/2012744756740746
09/28/2012749754717724
10/01/2012710728708725
10/02/2012726735723726
10/03/2012724727712721
10/04/2012722727694715
10/05/2012724737723733
10/09/2012720724702706
10/10/2012707710691707
10/11/2012690707685696
10/12/2012699717699708
10/15/2012708734704732
10/16/2012745745721734
10/17/2012745760740754
10/18/2012767790760784
10/19/2012783799776791
10/22/2012776791769788
10/23/2012795795767772
10/24/2012757780753769
10/25/2012763770755769
10/26/2012766769748748
10/29/2012750759738743
10/30/2012743759741742
10/31/2012745759745752
11/01/2012759759737745
11/02/2012790834782803
11/05/2012797797767769
11/06/2012756756734753
11/07/2012761768741750
11/08/2012731745731735
11/09/2012727730710717
11/12/2012703703689692
11/13/2012698702668683
11/14/2012682684671677
11/15/2012680701677701
11/16/2012716742708735
11/19/2012755764747756
11/20/2012758759728734
11/21/2012749755732747
11/22/2012764792763790
11/26/2012802825801810
11/27/2012802821800811
11/28/2012793800774775
11/29/2012774787774784
11/30/2012794803781799
12/03/2012814824803814
12/04/2012808811800809
12/05/2012790807786803
12/06/2012813818810815
12/07/2012819828810812
12/10/2012822826801803
12/11/2012803815802813
12/12/2012820824810812
12/13/2012825853824849
12/14/2012834868834866
12/17/2012865873855859
12/18/2012865879861870
12/19/2012885902879902
12/20/2012893912888899
12/21/2012925925885890
12/25/2012905915876878
12/26/2012886901883898
12/27/2012907920898914
12/28/2012922928913920