Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brother Industries, Ltd. logo
6448.T
Brother Industries, Ltd.
06:30:00
3777 ¥
0.0000 (%0.00)
Previous Close: 3819
Day Low₺3744
Day High₺3822
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6448.T: Brother Industries, Ltd. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,638.3519
CLOSE 2,637.4815

Low

LOW 2,188

High

HIGH 3,171
DATEOPENHIGHLOWCLOSE
01/06/20252,701.52,725.52,605.52,620
01/07/20252,635.52,664.52,614.52,652
01/08/20252,654.52,6822,6422,671
01/09/20252,658.52,670.52,621.52,641
01/10/20252,603.52,6372,549.52,555
01/14/20252,570.52,6232,5602,583
01/15/20252,619.52,619.52,5462,560.5
01/16/20252,5722,6262,551.52,594.5
01/17/20252,601.52,614.52,5722,575.5
01/20/20252,6122,6282,5822,592
01/21/20252,604.52,6142,5872,613
01/22/20252,6132,617.52,5882,616.5
01/23/20252,622.52,641.52,5972,625
01/24/20252,6662,6682,6352,649
01/27/20252,6602,7142,6542,697
01/28/20252,6902,7162,6572,710.5
01/29/20252,7202,7442,7112,735
01/30/20252,700.52,752.52,7002,741.5
01/31/20252,7402,7612,7252,744
02/03/20252,706.52,720.52,606.52,613
02/04/20252,6662,678.52,6132,631
02/05/20252,6602,6672,6312,646.5
02/06/20252,696.52,7002,6322,639.5
02/07/20252,7182,886.52,7182,777
02/10/20252,7682,768.52,682.52,687
02/12/20252,725.52,7402,644.52,680.5
02/13/20252,681.52,6982,649.52,685.5
02/14/20252,6862,6942,651.52,669.5
02/17/20252,6402,649.52,6132,643
02/18/20252,6112,647.52,6012,617.5
02/19/20252,633.52,6812,6092,631.5
02/20/20252,6002,6422,5852,639.5
02/21/20252,602.52,7792,602.52,748.5
02/25/20252,7302,7592,6322,637
02/26/20252,6142,6302,5852,616.5
02/27/20252,777.52,919.52,755.52,884.5
02/28/20252,8502,946.52,8372,880.5
03/03/20252,9003,0132,8632,898
03/04/20252,8672,937.52,8602,873
03/05/20252,8492,865.52,766.52,769.5
03/06/20252,7472,8112,739.52,799
03/07/20252,8352,8432,7232,723
03/10/20252,756.52,7762,7152,765
03/11/20252,6922,7392,663.52,739
03/12/20252,696.52,7702,696.52,741.5
03/13/20252,766.52,766.52,687.52,700
03/14/20252,7232,7892,7112,753
03/17/20252,7892,8122,779.52,780.5
03/18/20252,7992,817.52,781.52,788
03/19/20252,8382,9052,8382,884
03/21/20252,854.52,876.52,821.52,840.5
03/24/20252,814.52,8402,785.52,822
03/25/20252,8372,8672,823.52,832.5
03/26/20252,8232,8792,786.52,869
03/27/20252,8462,8722,830.52,872
03/28/20252,826.52,841.52,7802,798
03/31/20252,716.52,7242,6792,694
04/01/20252,7722,7722,658.52,674
04/02/20252,6882,7012,655.52,684.5
04/03/20252,565.52,5992,537.52,559.5
04/04/20252,4982,551.52,4052,449
04/07/20252,2392,299.52,1882,225.5
04/08/20252,325.52,3972,2902,378
04/09/20252,3252,3372,2302,269.5
04/10/20252,5612,570.52,435.52,453.5
04/11/20252,285.52,3752,285.52,355.5
04/14/20252,365.52,4192,3602,369
04/15/20252,353.52,3872,3472,350
04/16/20252,353.52,3762,315.52,337.5
04/17/20252,302.52,3532,2952,351
04/18/20252,3582,3582,3322,350.5
04/21/20252,307.52,320.52,263.52,279.5
04/22/20252,2802,335.52,2732,330
04/23/20252,4062,424.52,3752,413.5
04/24/20252,4502,4962,436.52,436.5
04/25/20252,4142,475.52,4132,464.5
04/28/20252,483.52,499.52,4662,489.5
04/30/20252,5002,5162,4852,510.5
05/01/20252,5052,5332,492.52,530.5
05/02/20252,527.52,5552,5042,527
05/07/20252,534.52,549.52,495.52,516
05/08/20252,5322,537.52,493.52,530
05/09/20252,568.52,5762,5382,564.5
05/12/20252,5232,523.52,404.52,436.5
05/13/20252,4852,5052,462.52,497.5
05/14/20252,4692,5282,4692,501.5
05/15/20252,417.52,464.52,4162,449.5
05/16/20252,449.52,4582,4232,439.5
05/19/20252,4392,446.52,422.52,432
05/20/20252,4312,4422,3932,411
05/21/20252,4452,463.52,398.52,398.5
05/22/20252,380.52,407.52,3692,392
05/23/20252,424.52,4562,4182,439
05/26/20252,443.52,453.52,4142,428.5
05/27/20252,4272,429.52,3942,409
05/28/20252,437.52,4502,408.52,433
05/29/20252,4332,4832,4332,467
05/30/20252,454.52,4712,4392,471
06/02/20252,4402,445.52,398.52,399.5
06/03/20252,3902,4012,3692,395.5
06/04/20252,3892,418.52,375.52,415
06/05/20252,3902,402.52,3672,385
06/06/20252,4162,4162,381.52,395.5
06/09/20252,404.52,4102,3902,397
06/10/20252,415.52,456.52,4142,434
06/11/20252,4722,4842,442.52,458
06/12/20252,4582,462.52,4032,421.5
06/13/20252,3902,4122,3712,391.5
06/16/20252,408.52,415.52,390.52,405.5
06/17/20252,405.52,4362,404.52,423.5
06/18/20252,4232,4542,4222,448.5
06/19/20252,451.52,4542,4252,445
06/20/20252,428.52,4472,4192,430
06/23/20252,421.52,4302,3912,424
06/24/20252,4502,4542,4242,425.5
06/25/20252,431.52,4532,431.52,452
06/26/20252,430.52,4622,430.52,457.5
06/27/20252,4952,496.52,4702,483.5
06/30/20252,5002,517.52,4812,491
07/01/20252,501.52,524.52,494.52,508
07/02/20252,4662,522.52,4612,518.5
07/03/20252,520.52,5672,5082,537
07/04/20252,562.52,5652,5232,523
07/07/20252,5092,5132,482.52,487
07/08/20252,494.52,5202,4882,496.5
07/09/20252,5242,5402,511.52,536
07/10/20252,502.52,5092,460.52,484.5
07/11/20252,5002,5182,487.52,496
07/14/20252,4942,521.52,4942,509
07/15/20252,5082,5272,4912,524.5
07/16/20252,5102,528.52,4962,510
07/17/20252,5002,527.52,4972,526.5
07/18/20252,5252,527.52,4992,504
07/22/20252,4992,524.52,466.52,472
07/23/20252,5102,5972,5012,574.5
07/24/20252,5892,596.52,558.52,572.5
07/25/20252,5602,5612,513.52,514
07/28/20252,511.52,5422,510.52,533
07/29/20252,5092,5342,5012,528.5
07/30/20252,5102,5582,5092,543
07/31/20252,5432,577.52,537.52,577.5
08/01/20252,5872,6282,5812,623
08/04/20252,5702,580.52,5522,577.5
08/05/20252,589.52,616.52,568.52,568.5
08/06/20252,568.52,582.52,5502,576.5
08/07/20252,526.52,529.52,4722,483
08/08/20252,505.52,560.52,4862,551.5
08/12/20252,578.52,5982,557.52,561
08/13/20252,5982,6142,5752,589
08/14/20252,566.52,5832,5382,538
08/15/20252,5402,5512,522.52,522.5
08/18/20252,5222,5722,520.52,555.5
08/19/20252,564.52,579.52,5522,553.5
08/20/20252,543.52,5492,522.52,530.5
08/21/20252,5392,5472,5172,523
08/22/20252,539.52,579.52,5252,552.5
08/25/20252,557.52,5932,549.52,554.5
08/26/20252,5452,5512,514.52,528
08/27/20252,5132,5232,502.52,520.5
08/28/20252,5052,5232,504.52,512
08/29/20252,5102,5232,497.52,508
09/01/20252,501.52,530.52,4992,523
09/02/20252,526.52,5612,526.52,540
09/03/20252,5352,5852,5352,581
09/04/20252,579.52,5872,562.52,584
09/05/20252,5932,627.52,5912,615
09/08/20252,6532,6592,6302,659
09/09/20252,6592,670.52,6232,623
09/10/20252,612.52,6222,591.52,602
09/11/20252,600.52,618.52,5922,607
09/12/20252,620.52,642.52,6152,629
09/16/20252,6352,6572,6182,628.5
09/17/20252,6192,6332,5932,593
09/18/20252,6092,6232,5882,602
09/19/20252,6052,6252,5402,540
09/22/20252,5752,626.52,5752,604.5
09/24/20252,591.52,5982,567.52,580
09/25/20252,583.52,5992,566.52,579
09/26/20252,5812,602.52,572.52,580
09/29/20252,5402,551.52,4952,495
09/30/20252,487.52,5112,478.52,478.5
10/01/20252,4792,489.52,436.52,436.5
10/02/20252,4372,4692,4242,455.5
10/03/20252,460.52,485.52,4552,471.5
10/06/20252,540.52,5522,5122,528
10/07/20252,512.52,5642,5102,564
10/08/20252,5642,5922,5422,565
10/09/20252,570.52,597.52,5642,592
10/10/20252,5602,562.52,518.52,541.5
10/14/20252,497.52,5272,4732,487
10/15/20252,5002,5522,5002,543
10/16/20252,553.52,591.52,553.52,591.5
10/17/20252,591.52,6002,573.52,583
10/20/20252,6032,6072,5832,595
10/21/20252,6002,605.52,582.52,591.5
10/22/20252,591.52,650.52,583.52,642.5
10/23/20252,617.52,662.52,5982,654.5
10/24/20252,6552,6832,6552,681.5
10/27/20252,7002,7312,687.52,720
10/28/20252,7202,7202,639.52,639.5
10/29/20252,640.52,6552,602.52,609
10/30/20252,6132,636.52,591.52,629
10/31/20252,6392,646.52,6112,629.5
11/04/20252,6132,6992,612.52,663.5
11/05/20252,651.52,6662,5652,616
11/06/20252,6252,645.52,5972,605
11/07/20252,613.52,638.52,591.52,612
11/10/20252,637.52,6472,616.52,645.5
11/11/20252,945.53,0002,9052,988
11/12/20252,9933,0842,982.53,068
11/13/20253,0673,0682,999.53,016
11/14/20252,999.53,0422,986.53,027
11/17/20253,0243,0362,988.53,008
11/18/20252,999.53,0042,9602,963.5
11/19/20252,945.52,9732,884.52,910.5
11/20/20252,982.52,982.52,924.52,948.5
11/21/20252,9342,9852,920.52,962.5
11/25/20252,999.53,0002,958.52,978
11/26/20252,9913,0142,975.52,997.5
11/27/20253,1133,1523,0873,088
11/28/20253,1023,1523,0903,125
12/01/20253,1063,1103,0593,064
12/02/20253,0513,0813,0413,081
12/03/20253,0693,0933,0513,073
12/04/20253,0503,1353,0493,135
12/05/20253,1013,1133,0633,077
12/08/20253,1003,1083,0803,099
12/09/20253,1003,1263,0953,121
12/10/20253,1213,1613,1023,114
12/11/20253,1503,1503,0593,064
12/12/20253,1023,1153,0843,100
12/15/20253,0803,1223,0693,111
12/16/20253,0983,1303,0943,111
12/17/20253,1043,1283,0803,119
12/18/20253,1063,1223,0743,118
12/19/20253,1033,1283,0923,119
12/22/20253,1563,1623,1293,161
12/23/20253,1643,1713,1393,164
12/24/20253,1683,1683,1213,121
12/25/20253,1413,1453,1103,135
12/26/20253,1283,1543,1063,123
12/29/20253,1303,1383,1093,127
12/30/20253,1243,1323,1093,122