Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brother Industries, Ltd. logo
6448.T
Brother Industries, Ltd.
06:30:00
3777 ¥
0.0000 (%0.00)
Previous Close: 3819
Day Low₺3744
Day High₺3822
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6448.T: Brother Industries, Ltd. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,119.5878
CLOSE 1,115.6939

Low

LOW 420

High

HIGH 1,657
DATEOPENHIGHLOWCLOSE
01/04/20081,4631,4751,4071,422
01/07/20081,4231,4251,3801,399
01/08/20081,3911,4171,3851,396
01/09/20081,3801,4141,3531,409
01/10/20081,3961,3971,3641,364
01/11/20081,3651,3861,3561,360
01/15/20081,3421,3601,3001,309
01/16/20081,2891,3001,2521,256
01/17/20081,3091,3451,2941,337
01/18/20081,3191,3631,2811,358
01/21/20081,3181,3251,2891,299
01/22/20081,2591,2851,2211,222
01/23/20081,2601,2861,2421,249
01/24/20081,2951,3101,2521,285
01/25/20081,2501,3191,2501,313
01/28/20081,3141,3321,2631,264
01/29/20081,3061,3161,2761,316
01/30/20081,3141,3181,2581,273
01/31/20081,2761,3331,2761,320
02/01/20081,2971,3181,2901,301
02/04/20081,2501,2511,1011,115
02/05/20081,1151,1201,0571,103
02/06/20081,0831,0841,0531,065
02/07/20081,0851,0921,0561,070
02/08/20081,0501,0791,0381,043
02/12/20081,0401,0419921,001
02/13/20081,0211,0481,0201,034
02/14/20081,0291,0681,0091,067
02/15/20081,0501,0861,0331,079
02/18/20081,0911,1211,0821,085
02/19/20081,1241,1241,0981,110
02/20/20081,1001,1001,0541,058
02/21/20081,0981,1401,0961,115
02/22/20081,0941,1021,0631,102
02/25/20081,1221,1491,1101,144
02/26/20081,1841,1841,1621,169
02/27/20081,1701,1741,1421,156
02/28/20081,1361,1561,1271,148
02/29/20081,1151,1321,0951,118
03/03/20081,0631,0631,0401,047
03/04/20081,0361,0371,0081,024
03/05/20081,0371,0449901,014
03/06/20081,0131,0391,0111,026
03/07/20089841,004972994
03/10/20081,0241,0511,0191,026
03/11/20081,0101,0129701,008
03/12/20081,0591,0671,0241,029
03/13/20081,0291,041983995
03/14/20089941,004965975
03/17/2008967967931940
03/18/2008950961938959
03/19/20089861,003981998
03/21/20081,0481,0481,0101,027
03/24/20081,0251,0401,0201,025
03/25/20081,0451,0571,0271,047
03/26/20081,0481,0521,0221,037
03/27/20089971,008977992
03/28/20081,0501,0651,0341,047
03/31/20081,0401,0401,0051,025
04/01/20081,0261,0661,0151,060
04/02/20081,0801,0901,0721,082
04/03/20081,0991,1271,0871,127
04/04/20081,1011,1071,0891,091
04/07/20081,0941,1021,0821,097
04/08/20081,0911,0911,0681,069
04/09/20081,0741,0821,0541,055
04/10/20081,0551,0551,0281,033
04/11/20081,0341,0541,0141,047
04/14/20081,0181,0209991,016
04/15/20081,0251,0451,0171,026
04/16/20081,0421,0701,0371,063
04/17/20081,0891,1051,0751,104
04/18/20081,1051,1081,0671,092
04/21/20081,1201,1291,1101,122
04/22/20081,1131,1231,1031,104
04/23/20081,0951,1081,0811,090
04/24/20081,0751,1191,0751,101
04/25/20081,1191,1401,1121,139
04/28/20081,2391,3391,2371,339
04/30/20081,3001,3871,3001,344
05/01/20081,3341,3681,3281,339
05/02/20081,3391,3661,3221,355
05/07/20081,3551,3801,3491,375
05/08/20081,3751,3831,3621,370
05/09/20081,3861,3941,3491,349
05/12/20081,3501,3791,3501,360
05/13/20081,3861,3881,3751,386
05/14/20081,3911,4461,3911,438
05/15/20081,4481,4711,4401,454
05/16/20081,4691,4781,4181,436
05/19/20081,4401,4441,4281,438
05/20/20081,4381,4701,4381,444
05/21/20081,4221,4241,3691,391
05/22/20081,3801,4171,3691,414
05/23/20081,4151,4561,4091,433
05/26/20081,3621,3621,3371,356
05/27/20081,3571,3941,3571,392
05/28/20081,3921,4051,3691,383
05/29/20081,3941,4321,3831,432
05/30/20081,4521,5331,4501,521
06/02/20081,5181,5251,4941,524
06/03/20081,5141,5381,5111,517
06/04/20081,5181,5841,5181,584
06/05/20081,5871,6141,5511,611
06/06/20081,6411,6571,6181,619
06/09/20081,5621,5801,5501,558
06/10/20081,5591,5841,5521,555
06/11/20081,5701,5771,5561,566
06/12/20081,5671,5671,5061,519
06/13/20081,5171,5631,5071,546
06/16/20081,5861,5941,5471,577
06/17/20081,5781,5781,5531,554
06/18/20081,5551,5551,5141,535
06/19/20081,5301,5351,4801,490
06/20/20081,4901,5021,4651,480
06/23/20081,4501,4741,4101,468
06/24/20081,4451,4841,4251,471
06/25/20081,4671,4681,4261,435
06/26/20081,4551,4861,4471,453
06/27/20081,3931,4731,3901,453
06/30/20081,4931,5131,4511,459
07/01/20081,4591,4891,4151,421
07/02/20081,4301,4351,4041,412
07/03/20081,4201,4421,4061,432
07/04/20081,4321,4431,4181,433
07/07/20081,4581,4581,4231,447
07/08/20081,4481,4481,4001,411
07/09/20081,4311,4611,3931,398
07/10/20081,3991,4151,3571,371
07/11/20081,3911,4491,3841,434
07/14/20081,4341,4691,4211,435
07/15/20081,3951,4021,3331,345
07/16/20081,3591,3791,3531,368
07/17/20081,3941,4071,3781,398
07/18/20081,4181,4181,3651,367
07/22/20081,4071,4211,3681,419
07/23/20081,4541,4881,4371,473
07/24/20081,4881,5451,4841,543
07/25/20081,5171,5211,4611,474
07/28/20081,4941,5091,4461,453
07/29/20081,4011,4011,3321,396
07/30/20081,4161,4341,3781,384
07/31/20081,4141,4261,3351,366
08/01/20081,3481,3751,2771,291
08/04/20081,2711,2721,1661,200
08/05/20081,2401,2731,2321,255
08/06/20081,2551,3341,2501,324
08/07/20081,3201,3201,2801,315
08/08/20081,3301,3431,2921,324
08/11/20081,3371,3531,3221,328
08/12/20081,3161,3201,2751,280
08/13/20081,2811,3051,2461,274
08/14/20081,2221,2641,2221,234
08/15/20081,2231,2691,2231,264
08/18/20081,2841,3121,2651,286
08/19/20081,2871,2901,2451,261
08/20/20081,2311,2461,2071,230
08/21/20081,2501,2501,2031,218
08/22/20081,2111,2151,1931,199
08/25/20081,1601,1851,1201,170
08/26/20081,1501,1781,1251,174
08/27/20081,1741,1801,1551,171
08/28/20081,1911,1911,1531,161
08/29/20081,2411,2751,2081,229
09/01/20081,1891,1991,1641,175
09/02/20081,1951,2041,1391,152
09/03/20081,1541,1751,1351,147
09/04/20081,1481,1611,1311,145
09/05/20081,1281,1301,0971,119
09/08/20081,1721,1821,1581,163
09/09/20081,1431,1461,1181,134
09/10/20081,1211,1581,1121,148
09/11/20081,1451,1551,1301,132
09/12/20081,1341,1601,1271,148
09/16/20081,1081,1181,0731,093
09/17/20081,0941,1221,0771,093
09/18/20081,0901,0901,0321,078
09/19/20081,1541,2061,1211,205
09/22/20081,2151,2331,1851,199
09/24/20081,2141,2161,1601,196
09/25/20081,1901,2081,1551,191
09/26/20081,1971,2161,1531,178
09/29/20081,1581,2011,1501,164
09/30/20081,1001,1301,0881,101
10/01/20081,1061,1311,0971,106
10/02/20081,1071,1071,0421,053
10/03/20081,0251,029978988
10/06/20089891,008939963
10/07/2008904970877946
10/08/2008916919846846
10/09/2008846872809842
10/10/2008752817742778
10/14/2008878878841878
10/15/2008879879789825
10/16/2008776780731747
10/17/2008759791735758
10/20/2008798813775806
10/21/2008850855812839
10/22/2008739751739739
10/23/2008680693639692
10/24/2008623641592593
10/27/2008573610540550
10/28/2008551620528607
10/29/2008697697615651
10/30/2008661728642720
10/31/2008721724660660
11/04/2008661731661718
11/05/2008774818750795
11/06/2008745757718729
11/07/2008709784703733
11/10/2008753796753774
11/11/2008736746723724
11/12/2008700709673680
11/13/2008650656632643
11/14/2008683694651656
11/17/2008641673617656
11/18/2008628640609609
11/19/2008609621600619
11/20/2008600604571574
11/21/2008554624542622
11/25/2008681682603632
11/26/2008597617582611
11/27/2008651657626637
11/28/2008643660634648
12/01/2008650650624638
12/02/2008608645604629
12/03/2008633648607616
12/04/2008634645617624
12/05/2008664666636647
12/08/2008665677642669
12/09/2008679693669678
12/10/2008680747678740
12/11/2008730737723732
12/12/2008688706640647
12/15/2008670677637640
12/16/2008630631593595
12/17/2008615620586604
12/18/2008605610594600
12/19/2008600605588588
12/22/2008598605591600
12/24/2008580592500500
12/25/2008491495428440
12/26/2008425481420441
12/29/2008463515456504
12/30/2008514534508527