Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brother Industries, Ltd. logo
6448.T
Brother Industries, Ltd.
06:30:00
3777 ¥
0.0000 (%0.00)
Previous Close: 3819
Day Low₺3744
Day High₺3822
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6448.T: Brother Industries, Ltd. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 873.0843
CLOSE 872.2261

Low

LOW 650

High

HIGH 1,139
DATEOPENHIGHLOWCLOSE
01/01/2003753753753753
01/02/2003753753753753
01/03/2003753753753753
01/06/2003739758735753
01/07/2003757762745757
01/08/2003757779750757
01/09/2003764772756764
01/10/2003767780763767
01/13/2003767767767767
01/14/2003771780758771
01/15/2003772775758765
01/16/2003777783756777
01/17/2003774784770774
01/20/2003807809775807
01/21/2003803816801803
01/22/2003810817802810
01/23/2003824829803824
01/24/2003811826805811
01/27/2003786795781786
01/28/2003762776762762
01/29/2003760770744747
01/30/2003750758740750
01/31/2003740748738740
02/03/2003736741730736
02/04/2003758767752758
02/05/2003768788752768
02/06/2003769778761769
02/07/2003754767754754
02/10/2003754764746754
02/11/2003754754754754
02/12/2003759761750759
02/13/2003753780752753
02/14/2003762767756762
02/17/2003770778761770
02/18/2003752772750770
02/19/2003752760752752
02/20/2003753758751753
02/21/2003754755738738
02/24/2003736745732736
02/25/2003736736713714
02/26/2003704723701704
02/27/2003695696672687
02/28/2003713730693713
03/03/2003751752732751
03/04/2003707743705707
03/05/2003707721706707
03/06/2003689713686689
03/07/2003662684660662
03/10/2003662683650669
03/11/2003665692656665
03/12/2003678683670678
03/13/2003669685664669
03/14/2003678678678678
03/17/2003667672662667
03/18/2003675688670675
03/19/2003708713672708
03/20/2003718739700718
03/21/2003708708708708
03/24/2003747752739747
03/25/2003744744720744
03/26/2003756759737756
03/27/2003732754732739
03/28/2003740740723740
03/31/2003750755730750
04/01/2003738754738745
04/02/2003750767749765
04/03/2003762773756762
04/04/2003758760750758
04/07/2003765765751765
04/08/2003759767754759
04/09/2003755781749755
04/10/2003770779745770
04/11/2003800807784800
04/14/2003820823804820
04/15/2003816828808816
04/16/2003827827817827
04/17/2003828834821828
04/18/2003829837823828
04/21/2003822831816831
04/22/2003827827827827
04/23/2003821828815821
04/24/2003814825805814
04/25/2003810814803810
04/28/2003805809796800
04/29/2003800800800800
04/30/2003801810794801
05/01/2003805828801825
05/02/2003826827815820
05/05/2003820820820820
05/06/2003825833823827
05/07/2003801801801801
05/08/2003823847823839
05/09/2003843859831859
05/12/2003867872856870
05/13/2003870871852854
05/14/2003850856849849
05/15/2003850852835836
05/16/2003835847785791
05/19/2003765785759764
05/20/2003751762727760
05/21/2003777786760760
05/22/2003770778757772
05/23/2003787787765778
05/26/2003785786775778
05/27/2003783783763763
05/28/2003768782768775
05/29/2003784812783805
05/30/2003795796785785
06/02/2003786798785788
06/03/2003789796782787
06/04/2003790808790794
06/05/2003808808783801
06/06/2003811813794806
06/09/2003810815785785
06/10/2003775779761765
06/11/2003765775755758
06/12/2003752760745746
06/13/2003753768753764
06/16/2003765776765768
06/17/2003785803783802
06/18/2003812851810842
06/19/2003842854822824
06/20/2003814849814848
06/23/2003849850834834
06/24/2003821830803807
06/25/2003820823806821
06/26/2003811829811829
06/27/2003830843825827
06/30/2003817843810830
07/01/2003817836817830
07/02/2003835840815823
07/03/2003818835800818
07/04/2003820825806810
07/07/2003820845810810
07/08/2003850865828828
07/09/2003828845822828
07/10/2003823845823836
07/11/2003836854836846
07/14/2003838857826852
07/15/2003859905859892
07/16/2003904925896921
07/17/2003907907884889
07/18/2003878900878896
07/21/2003896896896896
07/22/2003885894877890
07/23/2003889898881898
07/24/2003890899882885
07/25/2003875892873881
07/28/2003899917890891
07/29/2003900927900925
07/30/2003924926900900
07/31/2003910917900906
08/01/2003918930913915
08/04/2003914915896897
08/05/2003898908881884
08/06/2003884904880896
08/07/2003895905888888
08/08/2003881892863877
08/11/2003857869855869
08/12/2003861869855869
08/13/2003866909859859
08/14/2003906920896896
08/15/2003935950915915
08/18/2003950958937946
08/19/2003956962944946
08/20/2003953961950953
08/21/2003957996955957
08/22/20039811,020975989
08/25/20031,0001,019992992
08/26/20039821,004981992
08/27/20039911,013991992
08/28/20039911,0359841,000
08/29/20031,0201,0731,0101,035
09/01/20031,0501,0521,0301,035
09/02/20031,0451,0941,0321,032
09/03/20031,1001,1001,0571,063
09/04/20031,0831,0931,0621,062
09/05/20031,0521,1191,0521,103
09/08/20031,0851,0951,0631,075
09/09/20031,0951,1051,0731,103
09/10/20031,0611,0741,0481,074
09/11/20031,0501,0651,0411,043
09/12/20031,0501,0661,0461,057
09/15/20031,0571,0571,0571,057
09/16/20031,0971,0971,0431,043
09/17/20031,1001,1391,0921,137
09/18/20031,1231,1371,0871,137
09/19/20031,1051,1371,0811,137
09/22/20031,1201,1201,0761,112
09/23/20031,1131,1131,1131,113
09/24/20031,1131,1271,0581,113
09/25/20031,0501,0881,0361,062
09/26/20031,0501,1151,0451,050
09/29/20031,0811,0971,0611,061
09/30/20031,0871,1221,0721,098
10/01/20031,1251,1251,0681,069
10/02/20031,0851,0861,0661,069
10/03/20031,0891,0981,0791,090
10/06/20031,0721,0911,0591,068
10/07/20031,0621,0841,0561,083
10/08/20031,0791,0891,0411,046
10/09/20031,0441,0691,0021,069
10/10/20031,0061,0361,0061,016
10/13/20031,0201,0231,0031,009
10/14/20031,0201,0251,0101,016
10/15/20031,0171,022979990
10/16/20031,0171,022979990
10/17/20039911,036990990
10/20/20031,0361,0361,0211,022
10/21/20031,0271,0361,0191,035
10/22/20031,0181,0359951,004
10/23/20031,0181,0359951,035
10/24/20039931,0049691,004
10/27/20039761,010976976
10/28/20031,0141,0271,0021,020
10/29/20031,0141,0271,0011,001
10/30/20031,0331,0401,0201,020
10/31/20031,0391,0471,0241,031
11/03/20031,0501,0551,0361,040
11/04/20031,0501,0551,0241,024
11/05/20031,0701,0711,0511,056
11/06/20031,0701,0721,0401,040
11/07/20031,0651,0651,0381,038
11/10/20031,0281,028991996
11/11/20031,0281,0299821,027
11/12/20039981,010950998
11/13/20039851,005969980
11/14/2003990997961967
11/17/2003900973891958
11/18/2003900973891958
11/19/2003930930930930
11/20/2003968968945956
11/21/2003964966931940
11/24/2003940940940940
11/25/2003950964948955
11/26/2003967977960975
11/27/2003973981954957
11/28/2003956974953958
12/01/2003954970945965
12/02/2003973988965974
12/03/2003970976952959
12/04/2003950959950955
12/05/2003952960936936
12/08/2003926935905912
12/09/2003907930903927
12/10/2003909920905916
12/11/2003920932919923
12/12/2003924930900911
12/15/2003931934924924
12/16/2003904916901913
12/17/2003906906884884
12/18/2003894902894898
12/19/2003903919892919
12/22/2003913919913918
12/23/2003918918918918
12/24/2003929929922927
12/25/2003937940932933
12/26/2003935944934934
12/29/2003944975941967
12/30/2003988988976983
12/31/2003983983983983