6448.T
Brother Industries, Ltd.
06:30:00
3777 ¥
0.0000 (%0.00)
Previous Close: 3819
Day Low₺3744
Day High₺3822
6448.T: Brother Industries, Ltd. Historical Data
2006 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,306.1885
CLOSE 1,305.4538
Low
LOW 1,036
High
HIGH 1,637
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2006 | 1,239 | 1,239 | 1,239 | 1,239 |
| 01/03/2006 | 1,239 | 1,239 | 1,239 | 1,239 |
| 01/04/2006 | 1,254 | 1,254 | 1,233 | 1,238 |
| 01/05/2006 | 1,256 | 1,276 | 1,243 | 1,268 |
| 01/06/2006 | 1,237 | 1,250 | 1,226 | 1,248 |
| 01/09/2006 | 1,248 | 1,248 | 1,248 | 1,248 |
| 01/10/2006 | 1,237 | 1,250 | 1,226 | 1,227 |
| 01/11/2006 | 1,231 | 1,247 | 1,215 | 1,243 |
| 01/12/2006 | 1,249 | 1,255 | 1,222 | 1,225 |
| 01/13/2006 | 1,240 | 1,241 | 1,220 | 1,226 |
| 01/16/2006 | 1,208 | 1,227 | 1,204 | 1,204 |
| 01/17/2006 | 1,191 | 1,208 | 1,170 | 1,203 |
| 01/18/2006 | 1,167 | 1,210 | 1,065 | 1,161 |
| 01/19/2006 | 1,142 | 1,155 | 1,120 | 1,137 |
| 01/20/2006 | 1,177 | 1,183 | 1,137 | 1,143 |
| 01/23/2006 | 1,130 | 1,158 | 1,130 | 1,144 |
| 01/24/2006 | 1,136 | 1,155 | 1,131 | 1,150 |
| 01/25/2006 | 1,156 | 1,159 | 1,135 | 1,150 |
| 01/26/2006 | 1,155 | 1,177 | 1,152 | 1,175 |
| 01/27/2006 | 1,195 | 1,205 | 1,165 | 1,187 |
| 01/30/2006 | 1,235 | 1,235 | 1,199 | 1,199 |
| 01/31/2006 | 1,204 | 1,218 | 1,204 | 1,216 |
| 02/01/2006 | 1,236 | 1,250 | 1,220 | 1,241 |
| 02/02/2006 | 1,251 | 1,254 | 1,245 | 1,253 |
| 02/03/2006 | 1,250 | 1,250 | 1,223 | 1,228 |
| 02/06/2006 | 1,230 | 1,252 | 1,223 | 1,250 |
| 02/07/2006 | 1,255 | 1,263 | 1,250 | 1,256 |
| 02/08/2006 | 1,240 | 1,253 | 1,221 | 1,221 |
| 02/09/2006 | 1,247 | 1,247 | 1,220 | 1,233 |
| 02/10/2006 | 1,233 | 1,233 | 1,180 | 1,200 |
| 02/13/2006 | 1,220 | 1,229 | 1,160 | 1,168 |
| 02/14/2006 | 1,158 | 1,197 | 1,152 | 1,180 |
| 02/15/2006 | 1,200 | 1,207 | 1,170 | 1,175 |
| 02/16/2006 | 1,168 | 1,207 | 1,160 | 1,200 |
| 02/17/2006 | 1,220 | 1,221 | 1,190 | 1,191 |
| 02/20/2006 | 1,208 | 1,219 | 1,157 | 1,157 |
| 02/21/2006 | 1,164 | 1,195 | 1,164 | 1,192 |
| 02/22/2006 | 1,183 | 1,194 | 1,175 | 1,184 |
| 02/23/2006 | 1,201 | 1,230 | 1,185 | 1,200 |
| 02/24/2006 | 1,230 | 1,231 | 1,210 | 1,226 |
| 02/27/2006 | 1,215 | 1,237 | 1,201 | 1,237 |
| 02/28/2006 | 1,235 | 1,258 | 1,225 | 1,255 |
| 03/01/2006 | 1,250 | 1,254 | 1,232 | 1,233 |
| 03/02/2006 | 1,250 | 1,257 | 1,244 | 1,245 |
| 03/03/2006 | 1,241 | 1,245 | 1,238 | 1,240 |
| 03/06/2006 | 1,235 | 1,239 | 1,218 | 1,239 |
| 03/07/2006 | 1,226 | 1,235 | 1,217 | 1,225 |
| 03/08/2006 | 1,228 | 1,235 | 1,218 | 1,234 |
| 03/09/2006 | 1,214 | 1,243 | 1,206 | 1,243 |
| 03/10/2006 | 1,226 | 1,300 | 1,222 | 1,292 |
| 03/13/2006 | 1,330 | 1,370 | 1,311 | 1,359 |
| 03/14/2006 | 1,358 | 1,394 | 1,346 | 1,353 |
| 03/15/2006 | 1,360 | 1,394 | 1,353 | 1,381 |
| 03/16/2006 | 1,382 | 1,391 | 1,343 | 1,364 |
| 03/17/2006 | 1,365 | 1,415 | 1,355 | 1,402 |
| 03/20/2006 | 1,400 | 1,400 | 1,355 | 1,390 |
| 03/21/2006 | 1,390 | 1,390 | 1,390 | 1,390 |
| 03/22/2006 | 1,398 | 1,398 | 1,358 | 1,382 |
| 03/23/2006 | 1,397 | 1,425 | 1,389 | 1,398 |
| 03/24/2006 | 1,360 | 1,371 | 1,297 | 1,311 |
| 03/27/2006 | 1,301 | 1,305 | 1,278 | 1,289 |
| 03/28/2006 | 1,283 | 1,283 | 1,250 | 1,275 |
| 03/29/2006 | 1,280 | 1,280 | 1,260 | 1,269 |
| 03/30/2006 | 1,280 | 1,306 | 1,261 | 1,272 |
| 03/31/2006 | 1,292 | 1,299 | 1,282 | 1,289 |
| 04/03/2006 | 1,305 | 1,327 | 1,301 | 1,307 |
| 04/04/2006 | 1,320 | 1,324 | 1,293 | 1,298 |
| 04/05/2006 | 1,299 | 1,305 | 1,228 | 1,255 |
| 04/06/2006 | 1,260 | 1,288 | 1,258 | 1,286 |
| 04/07/2006 | 1,295 | 1,315 | 1,287 | 1,313 |
| 04/10/2006 | 1,311 | 1,314 | 1,296 | 1,314 |
| 04/11/2006 | 1,303 | 1,306 | 1,283 | 1,291 |
| 04/12/2006 | 1,296 | 1,297 | 1,261 | 1,273 |
| 04/13/2006 | 1,265 | 1,278 | 1,251 | 1,260 |
| 04/14/2006 | 1,262 | 1,277 | 1,261 | 1,273 |
| 04/17/2006 | 1,264 | 1,270 | 1,247 | 1,247 |
| 04/18/2006 | 1,248 | 1,254 | 1,234 | 1,251 |
| 04/19/2006 | 1,267 | 1,282 | 1,246 | 1,247 |
| 04/20/2006 | 1,249 | 1,263 | 1,232 | 1,246 |
| 04/21/2006 | 1,234 | 1,277 | 1,232 | 1,260 |
| 04/24/2006 | 1,271 | 1,283 | 1,256 | 1,257 |
| 04/25/2006 | 1,261 | 1,262 | 1,216 | 1,241 |
| 04/26/2006 | 1,255 | 1,266 | 1,244 | 1,266 |
| 04/27/2006 | 1,273 | 1,273 | 1,252 | 1,266 |
| 04/28/2006 | 1,272 | 1,278 | 1,268 | 1,274 |
| 05/01/2006 | 1,275 | 1,277 | 1,265 | 1,271 |
| 05/02/2006 | 1,270 | 1,283 | 1,269 | 1,278 |
| 05/03/2006 | 1,278 | 1,278 | 1,278 | 1,278 |
| 05/04/2006 | 1,278 | 1,278 | 1,278 | 1,278 |
| 05/05/2006 | 1,278 | 1,278 | 1,278 | 1,278 |
| 05/08/2006 | 1,298 | 1,313 | 1,293 | 1,309 |
| 05/09/2006 | 1,309 | 1,309 | 1,295 | 1,300 |
| 05/10/2006 | 1,280 | 1,285 | 1,265 | 1,273 |
| 05/11/2006 | 1,267 | 1,277 | 1,251 | 1,263 |
| 05/12/2006 | 1,250 | 1,255 | 1,227 | 1,246 |
| 05/15/2006 | 1,221 | 1,228 | 1,201 | 1,213 |
| 05/16/2006 | 1,202 | 1,224 | 1,175 | 1,183 |
| 05/17/2006 | 1,181 | 1,223 | 1,181 | 1,204 |
| 05/18/2006 | 1,197 | 1,197 | 1,150 | 1,169 |
| 05/19/2006 | 1,173 | 1,188 | 1,156 | 1,177 |
| 05/22/2006 | 1,169 | 1,180 | 1,150 | 1,150 |
| 05/23/2006 | 1,130 | 1,133 | 1,111 | 1,114 |
| 05/24/2006 | 1,134 | 1,145 | 1,123 | 1,138 |
| 05/25/2006 | 1,158 | 1,158 | 1,125 | 1,136 |
| 05/26/2006 | 1,121 | 1,139 | 1,115 | 1,137 |
| 05/29/2006 | 1,140 | 1,146 | 1,122 | 1,127 |
| 05/30/2006 | 1,128 | 1,133 | 1,120 | 1,126 |
| 05/31/2006 | 1,086 | 1,112 | 1,086 | 1,097 |
| 06/01/2006 | 1,120 | 1,130 | 1,110 | 1,116 |
| 06/02/2006 | 1,156 | 1,195 | 1,156 | 1,176 |
| 06/05/2006 | 1,181 | 1,181 | 1,147 | 1,154 |
| 06/06/2006 | 1,124 | 1,146 | 1,115 | 1,141 |
| 06/07/2006 | 1,149 | 1,165 | 1,121 | 1,138 |
| 06/08/2006 | 1,118 | 1,144 | 1,080 | 1,088 |
| 06/09/2006 | 1,135 | 1,138 | 1,091 | 1,117 |
| 06/12/2006 | 1,085 | 1,120 | 1,050 | 1,117 |
| 06/13/2006 | 1,115 | 1,116 | 1,080 | 1,085 |
| 06/14/2006 | 1,052 | 1,106 | 1,050 | 1,083 |
| 06/15/2006 | 1,094 | 1,100 | 1,062 | 1,079 |
| 06/16/2006 | 1,122 | 1,135 | 1,117 | 1,126 |
| 06/19/2006 | 1,132 | 1,135 | 1,111 | 1,122 |
| 06/20/2006 | 1,108 | 1,119 | 1,100 | 1,107 |
| 06/21/2006 | 1,108 | 1,114 | 1,068 | 1,080 |
| 06/22/2006 | 1,100 | 1,111 | 1,087 | 1,109 |
| 06/23/2006 | 1,107 | 1,107 | 1,083 | 1,105 |
| 06/26/2006 | 1,090 | 1,100 | 1,080 | 1,094 |
| 06/27/2006 | 1,104 | 1,105 | 1,089 | 1,096 |
| 06/28/2006 | 1,097 | 1,103 | 1,077 | 1,090 |
| 06/29/2006 | 1,104 | 1,133 | 1,095 | 1,123 |
| 06/30/2006 | 1,130 | 1,134 | 1,115 | 1,128 |
| 07/03/2006 | 1,134 | 1,137 | 1,115 | 1,117 |
| 07/04/2006 | 1,135 | 1,135 | 1,126 | 1,127 |
| 07/05/2006 | 1,115 | 1,121 | 1,103 | 1,118 |
| 07/06/2006 | 1,119 | 1,119 | 1,095 | 1,107 |
| 07/07/2006 | 1,107 | 1,115 | 1,091 | 1,096 |
| 07/10/2006 | 1,085 | 1,116 | 1,068 | 1,109 |
| 07/11/2006 | 1,110 | 1,110 | 1,086 | 1,096 |
| 07/12/2006 | 1,100 | 1,111 | 1,088 | 1,097 |
| 07/13/2006 | 1,081 | 1,097 | 1,060 | 1,069 |
| 07/14/2006 | 1,074 | 1,088 | 1,062 | 1,081 |
| 07/17/2006 | 1,081 | 1,081 | 1,081 | 1,081 |
| 07/18/2006 | 1,096 | 1,096 | 1,036 | 1,060 |
| 07/19/2006 | 1,061 | 1,062 | 1,038 | 1,043 |
| 07/20/2006 | 1,079 | 1,111 | 1,063 | 1,108 |
| 07/21/2006 | 1,090 | 1,106 | 1,086 | 1,100 |
| 07/24/2006 | 1,101 | 1,101 | 1,072 | 1,088 |
| 07/25/2006 | 1,098 | 1,123 | 1,098 | 1,121 |
| 07/26/2006 | 1,141 | 1,151 | 1,131 | 1,140 |
| 07/27/2006 | 1,144 | 1,151 | 1,108 | 1,118 |
| 07/28/2006 | 1,122 | 1,136 | 1,104 | 1,134 |
| 07/31/2006 | 1,139 | 1,154 | 1,128 | 1,147 |
| 08/01/2006 | 1,148 | 1,153 | 1,127 | 1,139 |
| 08/02/2006 | 1,140 | 1,141 | 1,122 | 1,136 |
| 08/03/2006 | 1,142 | 1,142 | 1,126 | 1,130 |
| 08/04/2006 | 1,139 | 1,139 | 1,123 | 1,126 |
| 08/07/2006 | 1,117 | 1,124 | 1,100 | 1,100 |
| 08/08/2006 | 1,101 | 1,113 | 1,093 | 1,108 |
| 08/09/2006 | 1,109 | 1,141 | 1,109 | 1,138 |
| 08/10/2006 | 1,144 | 1,153 | 1,130 | 1,134 |
| 08/11/2006 | 1,221 | 1,328 | 1,202 | 1,295 |
| 08/14/2006 | 1,255 | 1,302 | 1,253 | 1,297 |
| 08/15/2006 | 1,292 | 1,296 | 1,281 | 1,292 |
| 08/16/2006 | 1,280 | 1,293 | 1,248 | 1,265 |
| 08/17/2006 | 1,305 | 1,310 | 1,291 | 1,302 |
| 08/18/2006 | 1,322 | 1,331 | 1,295 | 1,305 |
| 08/21/2006 | 1,292 | 1,313 | 1,290 | 1,291 |
| 08/22/2006 | 1,300 | 1,313 | 1,292 | 1,307 |
| 08/23/2006 | 1,300 | 1,310 | 1,298 | 1,301 |
| 08/24/2006 | 1,301 | 1,303 | 1,292 | 1,294 |
| 08/25/2006 | 1,300 | 1,318 | 1,296 | 1,305 |
| 08/28/2006 | 1,297 | 1,305 | 1,283 | 1,292 |
| 08/29/2006 | 1,306 | 1,306 | 1,275 | 1,285 |
| 08/30/2006 | 1,283 | 1,342 | 1,272 | 1,320 |
| 08/31/2006 | 1,305 | 1,345 | 1,292 | 1,340 |
| 09/01/2006 | 1,344 | 1,375 | 1,330 | 1,370 |
| 09/04/2006 | 1,370 | 1,379 | 1,369 | 1,377 |
| 09/05/2006 | 1,357 | 1,370 | 1,351 | 1,358 |
| 09/06/2006 | 1,360 | 1,387 | 1,353 | 1,385 |
| 09/07/2006 | 1,386 | 1,387 | 1,356 | 1,368 |
| 09/08/2006 | 1,386 | 1,409 | 1,365 | 1,391 |
| 09/11/2006 | 1,415 | 1,415 | 1,375 | 1,376 |
| 09/12/2006 | 1,390 | 1,403 | 1,380 | 1,383 |
| 09/13/2006 | 1,403 | 1,406 | 1,389 | 1,394 |
| 09/14/2006 | 1,400 | 1,415 | 1,393 | 1,412 |
| 09/15/2006 | 1,410 | 1,430 | 1,402 | 1,415 |
| 09/18/2006 | 1,415 | 1,415 | 1,415 | 1,415 |
| 09/19/2006 | 1,429 | 1,452 | 1,412 | 1,422 |
| 09/20/2006 | 1,412 | 1,420 | 1,409 | 1,414 |
| 09/21/2006 | 1,411 | 1,420 | 1,392 | 1,417 |
| 09/22/2006 | 1,397 | 1,402 | 1,390 | 1,393 |
| 09/25/2006 | 1,380 | 1,402 | 1,353 | 1,396 |
| 09/26/2006 | 1,385 | 1,401 | 1,380 | 1,392 |
| 09/27/2006 | 1,406 | 1,419 | 1,398 | 1,415 |
| 09/28/2006 | 1,440 | 1,473 | 1,440 | 1,464 |
| 09/29/2006 | 1,464 | 1,487 | 1,462 | 1,485 |
| 10/02/2006 | 1,475 | 1,487 | 1,462 | 1,480 |
| 10/03/2006 | 1,479 | 1,479 | 1,465 | 1,475 |
| 10/04/2006 | 1,468 | 1,477 | 1,447 | 1,457 |
| 10/05/2006 | 1,460 | 1,500 | 1,458 | 1,496 |
| 10/06/2006 | 1,498 | 1,498 | 1,470 | 1,476 |
| 10/09/2006 | 1,476 | 1,476 | 1,476 | 1,476 |
| 10/10/2006 | 1,477 | 1,559 | 1,475 | 1,534 |
| 10/11/2006 | 1,560 | 1,578 | 1,514 | 1,534 |
| 10/12/2006 | 1,535 | 1,538 | 1,506 | 1,513 |
| 10/13/2006 | 1,542 | 1,545 | 1,506 | 1,531 |
| 10/16/2006 | 1,534 | 1,555 | 1,523 | 1,546 |
| 10/17/2006 | 1,533 | 1,545 | 1,514 | 1,538 |
| 10/18/2006 | 1,538 | 1,540 | 1,502 | 1,526 |
| 10/19/2006 | 1,549 | 1,570 | 1,541 | 1,566 |
| 10/20/2006 | 1,569 | 1,592 | 1,566 | 1,580 |
| 10/23/2006 | 1,580 | 1,586 | 1,558 | 1,586 |
| 10/24/2006 | 1,592 | 1,592 | 1,546 | 1,553 |
| 10/25/2006 | 1,539 | 1,545 | 1,505 | 1,520 |
| 10/26/2006 | 1,545 | 1,565 | 1,525 | 1,542 |
| 10/27/2006 | 1,553 | 1,560 | 1,504 | 1,511 |
| 10/30/2006 | 1,476 | 1,481 | 1,455 | 1,456 |
| 10/31/2006 | 1,456 | 1,485 | 1,448 | 1,474 |
| 11/01/2006 | 1,472 | 1,530 | 1,470 | 1,499 |
| 11/02/2006 | 1,487 | 1,518 | 1,480 | 1,491 |
| 11/03/2006 | 1,491 | 1,491 | 1,491 | 1,491 |
| 11/06/2006 | 1,451 | 1,487 | 1,445 | 1,472 |
| 11/07/2006 | 1,475 | 1,493 | 1,475 | 1,484 |
| 11/08/2006 | 1,465 | 1,472 | 1,441 | 1,444 |
| 11/09/2006 | 1,475 | 1,501 | 1,465 | 1,498 |
| 11/10/2006 | 1,516 | 1,523 | 1,491 | 1,495 |
| 11/13/2006 | 1,515 | 1,540 | 1,508 | 1,527 |
| 11/14/2006 | 1,537 | 1,547 | 1,525 | 1,530 |
| 11/15/2006 | 1,545 | 1,559 | 1,540 | 1,549 |
| 11/16/2006 | 1,566 | 1,573 | 1,541 | 1,541 |
| 11/17/2006 | 1,559 | 1,565 | 1,542 | 1,551 |
| 11/20/2006 | 1,552 | 1,560 | 1,506 | 1,506 |
| 11/21/2006 | 1,536 | 1,556 | 1,524 | 1,531 |
| 11/22/2006 | 1,502 | 1,520 | 1,492 | 1,515 |
| 11/23/2006 | 1,515 | 1,515 | 1,515 | 1,515 |
| 11/24/2006 | 1,495 | 1,501 | 1,480 | 1,491 |
| 11/27/2006 | 1,478 | 1,502 | 1,476 | 1,498 |
| 11/28/2006 | 1,478 | 1,504 | 1,475 | 1,498 |
| 11/29/2006 | 1,510 | 1,534 | 1,505 | 1,530 |
| 11/30/2006 | 1,536 | 1,536 | 1,507 | 1,516 |
| 12/01/2006 | 1,530 | 1,539 | 1,517 | 1,533 |
| 12/04/2006 | 1,532 | 1,540 | 1,513 | 1,539 |
| 12/05/2006 | 1,524 | 1,536 | 1,500 | 1,505 |
| 12/06/2006 | 1,493 | 1,529 | 1,490 | 1,524 |
| 12/07/2006 | 1,542 | 1,581 | 1,535 | 1,573 |
| 12/08/2006 | 1,557 | 1,567 | 1,545 | 1,548 |
| 12/11/2006 | 1,560 | 1,581 | 1,553 | 1,575 |
| 12/12/2006 | 1,575 | 1,576 | 1,554 | 1,570 |
| 12/13/2006 | 1,578 | 1,599 | 1,571 | 1,599 |
| 12/14/2006 | 1,610 | 1,627 | 1,609 | 1,618 |
| 12/15/2006 | 1,627 | 1,628 | 1,594 | 1,608 |
| 12/18/2006 | 1,630 | 1,637 | 1,616 | 1,627 |
| 12/19/2006 | 1,625 | 1,636 | 1,617 | 1,617 |
| 12/20/2006 | 1,610 | 1,629 | 1,610 | 1,626 |
| 12/21/2006 | 1,617 | 1,632 | 1,608 | 1,624 |
| 12/22/2006 | 1,616 | 1,617 | 1,597 | 1,608 |
| 12/25/2006 | 1,599 | 1,608 | 1,591 | 1,597 |
| 12/26/2006 | 1,585 | 1,602 | 1,585 | 1,602 |
| 12/27/2006 | 1,609 | 1,612 | 1,592 | 1,606 |
| 12/28/2006 | 1,619 | 1,632 | 1,613 | 1,629 |
| 12/29/2006 | 1,630 | 1,630 | 1,608 | 1,611 |