6448.T
Brother Industries, Ltd.
06:30:00
3777 ¥
0.0000 (%0.00)
Previous Close: 3819
Day Low₺3744
Day High₺3822
6448.T: Brother Industries, Ltd. Historical Data
2015 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,771.6066
CLOSE 1,769.1025
Low
LOW 1,365
High
HIGH 2,192
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/05/2015 | 2,190 | 2,192 | 2,141 | 2,152 |
| 01/06/2015 | 2,090 | 2,115 | 2,082 | 2,098 |
| 01/07/2015 | 2,080 | 2,100 | 2,054 | 2,078 |
| 01/08/2015 | 2,103 | 2,121 | 2,092 | 2,102 |
| 01/09/2015 | 2,126 | 2,154 | 2,113 | 2,127 |
| 01/13/2015 | 2,098 | 2,133 | 2,074 | 2,131 |
| 01/14/2015 | 2,097 | 2,115 | 2,065 | 2,078 |
| 01/15/2015 | 2,079 | 2,105 | 2,054 | 2,091 |
| 01/16/2015 | 2,050 | 2,077 | 2,018 | 2,048 |
| 01/19/2015 | 2,066 | 2,070 | 2,013 | 2,035 |
| 01/20/2015 | 2,046 | 2,111 | 2,044 | 2,109 |
| 01/21/2015 | 2,112 | 2,149 | 2,103 | 2,134 |
| 01/22/2015 | 2,123 | 2,128 | 2,032 | 2,050 |
| 01/23/2015 | 2,073 | 2,094 | 2,060 | 2,069 |
| 01/26/2015 | 2,020 | 2,050 | 2,017 | 2,041 |
| 01/27/2015 | 2,087 | 2,099 | 2,058 | 2,079 |
| 01/28/2015 | 2,047 | 2,080 | 2,042 | 2,068 |
| 01/29/2015 | 2,054 | 2,077 | 2,036 | 2,039 |
| 01/30/2015 | 2,078 | 2,098 | 2,034 | 2,034 |
| 02/02/2015 | 2,002 | 2,024 | 1,986 | 2,000 |
| 02/03/2015 | 2,039 | 2,039 | 1,997 | 2,021 |
| 02/04/2015 | 2,044 | 2,068 | 2,022 | 2,049 |
| 02/05/2015 | 2,020 | 2,025 | 1,876 | 1,882 |
| 02/06/2015 | 1,945 | 1,945 | 1,872 | 1,894 |
| 02/09/2015 | 1,910 | 1,925 | 1,883 | 1,893 |
| 02/10/2015 | 1,888 | 1,907 | 1,879 | 1,898 |
| 02/12/2015 | 1,923 | 1,944 | 1,908 | 1,940 |
| 02/13/2015 | 1,959 | 1,966 | 1,928 | 1,928 |
| 02/16/2015 | 1,960 | 1,963 | 1,915 | 1,931 |
| 02/17/2015 | 1,932 | 1,947 | 1,912 | 1,941 |
| 02/18/2015 | 1,968 | 1,980 | 1,957 | 1,963 |
| 02/19/2015 | 1,969 | 1,988 | 1,944 | 1,984 |
| 02/20/2015 | 1,999 | 2,038 | 1,991 | 2,019 |
| 02/23/2015 | 2,035 | 2,040 | 2,004 | 2,021 |
| 02/24/2015 | 2,035 | 2,035 | 2,012 | 2,024 |
| 02/25/2015 | 2,034 | 2,034 | 2,003 | 2,009 |
| 02/26/2015 | 1,987 | 1,999 | 1,956 | 1,999 |
| 02/27/2015 | 2,019 | 2,022 | 1,994 | 2,016 |
| 03/02/2015 | 2,005 | 2,014 | 1,990 | 2,000 |
| 03/03/2015 | 2,010 | 2,012 | 1,969 | 1,973 |
| 03/04/2015 | 1,954 | 1,954 | 1,912 | 1,937 |
| 03/05/2015 | 1,936 | 1,958 | 1,934 | 1,958 |
| 03/06/2015 | 1,948 | 1,985 | 1,946 | 1,985 |
| 03/09/2015 | 1,984 | 1,984 | 1,954 | 1,970 |
| 03/10/2015 | 1,981 | 1,993 | 1,968 | 1,980 |
| 03/11/2015 | 1,979 | 2,012 | 1,975 | 2,005 |
| 03/12/2015 | 1,950 | 1,950 | 1,888 | 1,891 |
| 03/13/2015 | 1,895 | 1,915 | 1,888 | 1,888 |
| 03/16/2015 | 1,897 | 1,919 | 1,889 | 1,900 |
| 03/17/2015 | 1,912 | 1,921 | 1,905 | 1,915 |
| 03/18/2015 | 1,921 | 1,953 | 1,918 | 1,950 |
| 03/19/2015 | 1,960 | 1,973 | 1,926 | 1,944 |
| 03/20/2015 | 1,935 | 1,945 | 1,926 | 1,944 |
| 03/23/2015 | 1,945 | 1,954 | 1,930 | 1,954 |
| 03/24/2015 | 1,954 | 1,967 | 1,945 | 1,962 |
| 03/25/2015 | 1,959 | 1,984 | 1,958 | 1,984 |
| 03/26/2015 | 1,962 | 1,973 | 1,935 | 1,951 |
| 03/27/2015 | 1,930 | 1,955 | 1,902 | 1,924 |
| 03/30/2015 | 1,906 | 1,931 | 1,901 | 1,924 |
| 03/31/2015 | 1,943 | 1,952 | 1,904 | 1,913 |
| 04/01/2015 | 1,899 | 1,933 | 1,898 | 1,912 |
| 04/02/2015 | 1,929 | 1,946 | 1,906 | 1,935 |
| 04/03/2015 | 1,919 | 1,942 | 1,909 | 1,942 |
| 04/06/2015 | 1,942 | 1,969 | 1,934 | 1,955 |
| 04/07/2015 | 1,998 | 2,002 | 1,960 | 1,969 |
| 04/08/2015 | 1,986 | 1,986 | 1,938 | 1,941 |
| 04/09/2015 | 1,943 | 1,959 | 1,932 | 1,940 |
| 04/10/2015 | 1,949 | 1,957 | 1,931 | 1,946 |
| 04/13/2015 | 1,950 | 1,955 | 1,920 | 1,935 |
| 04/14/2015 | 1,926 | 1,934 | 1,916 | 1,921 |
| 04/15/2015 | 1,912 | 1,914 | 1,891 | 1,899 |
| 04/16/2015 | 1,900 | 1,952 | 1,900 | 1,952 |
| 04/17/2015 | 1,962 | 1,969 | 1,929 | 1,934 |
| 04/20/2015 | 1,920 | 1,921 | 1,900 | 1,900 |
| 04/21/2015 | 1,910 | 1,932 | 1,910 | 1,932 |
| 04/22/2015 | 1,937 | 1,937 | 1,915 | 1,921 |
| 04/23/2015 | 1,929 | 1,974 | 1,928 | 1,955 |
| 04/24/2015 | 1,971 | 1,984 | 1,958 | 1,979 |
| 04/27/2015 | 1,984 | 1,988 | 1,959 | 1,966 |
| 04/28/2015 | 1,967 | 1,970 | 1,954 | 1,962 |
| 04/30/2015 | 1,932 | 1,936 | 1,906 | 1,919 |
| 05/01/2015 | 1,912 | 1,939 | 1,900 | 1,939 |
| 05/07/2015 | 1,916 | 1,933 | 1,900 | 1,921 |
| 05/08/2015 | 1,950 | 1,955 | 1,909 | 1,920 |
| 05/11/2015 | 1,931 | 1,933 | 1,903 | 1,905 |
| 05/12/2015 | 1,900 | 1,901 | 1,867 | 1,884 |
| 05/13/2015 | 1,852 | 1,883 | 1,843 | 1,875 |
| 05/14/2015 | 1,862 | 1,906 | 1,862 | 1,898 |
| 05/15/2015 | 1,898 | 1,899 | 1,853 | 1,857 |
| 05/18/2015 | 1,860 | 1,874 | 1,851 | 1,860 |
| 05/19/2015 | 1,866 | 1,881 | 1,862 | 1,875 |
| 05/20/2015 | 1,881 | 1,883 | 1,868 | 1,876 |
| 05/21/2015 | 1,905 | 1,924 | 1,887 | 1,911 |
| 05/22/2015 | 1,904 | 1,925 | 1,900 | 1,924 |
| 05/25/2015 | 1,938 | 1,947 | 1,927 | 1,931 |
| 05/26/2015 | 1,913 | 1,940 | 1,911 | 1,931 |
| 05/27/2015 | 1,932 | 1,932 | 1,908 | 1,932 |
| 05/28/2015 | 1,932 | 1,960 | 1,926 | 1,939 |
| 05/29/2015 | 1,946 | 1,960 | 1,941 | 1,950 |
| 06/01/2015 | 1,951 | 1,955 | 1,927 | 1,936 |
| 06/02/2015 | 1,920 | 1,935 | 1,907 | 1,933 |
| 06/03/2015 | 1,917 | 1,941 | 1,915 | 1,915 |
| 06/04/2015 | 1,910 | 1,951 | 1,906 | 1,948 |
| 06/05/2015 | 1,960 | 1,964 | 1,934 | 1,958 |
| 06/08/2015 | 1,950 | 1,960 | 1,932 | 1,934 |
| 06/09/2015 | 1,929 | 1,938 | 1,875 | 1,875 |
| 06/10/2015 | 1,875 | 1,891 | 1,857 | 1,863 |
| 06/11/2015 | 1,864 | 1,880 | 1,846 | 1,854 |
| 06/12/2015 | 1,820 | 1,850 | 1,820 | 1,850 |
| 06/15/2015 | 1,843 | 1,843 | 1,827 | 1,838 |
| 06/16/2015 | 1,830 | 1,836 | 1,818 | 1,820 |
| 06/17/2015 | 1,820 | 1,822 | 1,798 | 1,802 |
| 06/18/2015 | 1,809 | 1,816 | 1,785 | 1,800 |
| 06/19/2015 | 1,801 | 1,831 | 1,801 | 1,827 |
| 06/22/2015 | 1,827 | 1,833 | 1,813 | 1,830 |
| 06/23/2015 | 1,838 | 1,868 | 1,827 | 1,866 |
| 06/24/2015 | 1,847 | 1,868 | 1,844 | 1,848 |
| 06/25/2015 | 1,840 | 1,843 | 1,824 | 1,827 |
| 06/26/2015 | 1,812 | 1,817 | 1,796 | 1,812 |
| 06/29/2015 | 1,767 | 1,767 | 1,737 | 1,750 |
| 06/30/2015 | 1,750 | 1,771 | 1,730 | 1,734 |
| 07/01/2015 | 1,772 | 1,785 | 1,747 | 1,756 |
| 07/02/2015 | 1,756 | 1,756 | 1,730 | 1,730 |
| 07/03/2015 | 1,746 | 1,769 | 1,744 | 1,768 |
| 07/06/2015 | 1,732 | 1,741 | 1,703 | 1,707 |
| 07/07/2015 | 1,711 | 1,726 | 1,708 | 1,720 |
| 07/08/2015 | 1,721 | 1,725 | 1,670 | 1,670 |
| 07/09/2015 | 1,614 | 1,650 | 1,563 | 1,647 |
| 07/10/2015 | 1,660 | 1,674 | 1,641 | 1,655 |
| 07/13/2015 | 1,665 | 1,700 | 1,660 | 1,691 |
| 07/14/2015 | 1,725 | 1,738 | 1,712 | 1,723 |
| 07/15/2015 | 1,730 | 1,742 | 1,718 | 1,732 |
| 07/16/2015 | 1,731 | 1,740 | 1,709 | 1,735 |
| 07/17/2015 | 1,725 | 1,731 | 1,716 | 1,728 |
| 07/21/2015 | 1,745 | 1,749 | 1,729 | 1,746 |
| 07/22/2015 | 1,719 | 1,722 | 1,700 | 1,701 |
| 07/23/2015 | 1,704 | 1,719 | 1,676 | 1,685 |
| 07/24/2015 | 1,670 | 1,697 | 1,669 | 1,682 |
| 07/27/2015 | 1,676 | 1,692 | 1,662 | 1,683 |
| 07/28/2015 | 1,670 | 1,688 | 1,660 | 1,676 |
| 07/29/2015 | 1,608 | 1,655 | 1,571 | 1,632 |
| 07/30/2015 | 1,650 | 1,676 | 1,650 | 1,653 |
| 07/31/2015 | 1,684 | 1,715 | 1,666 | 1,714 |
| 08/03/2015 | 1,717 | 1,723 | 1,685 | 1,689 |
| 08/04/2015 | 1,750 | 1,878 | 1,749 | 1,847 |
| 08/05/2015 | 1,850 | 1,910 | 1,814 | 1,904 |
| 08/06/2015 | 1,917 | 1,944 | 1,912 | 1,929 |
| 08/07/2015 | 1,914 | 1,926 | 1,904 | 1,915 |
| 08/10/2015 | 1,915 | 1,915 | 1,876 | 1,893 |
| 08/11/2015 | 1,915 | 1,929 | 1,907 | 1,917 |
| 08/12/2015 | 1,899 | 1,912 | 1,865 | 1,884 |
| 08/13/2015 | 1,863 | 1,896 | 1,856 | 1,879 |
| 08/14/2015 | 1,870 | 1,890 | 1,864 | 1,873 |
| 08/17/2015 | 1,879 | 1,887 | 1,862 | 1,880 |
| 08/18/2015 | 1,875 | 1,892 | 1,871 | 1,871 |
| 08/19/2015 | 1,858 | 1,869 | 1,822 | 1,822 |
| 08/20/2015 | 1,810 | 1,827 | 1,795 | 1,799 |
| 08/21/2015 | 1,733 | 1,764 | 1,727 | 1,730 |
| 08/24/2015 | 1,654 | 1,693 | 1,618 | 1,618 |
| 08/25/2015 | 1,530 | 1,645 | 1,530 | 1,566 |
| 08/26/2015 | 1,556 | 1,639 | 1,522 | 1,621 |
| 08/27/2015 | 1,645 | 1,660 | 1,615 | 1,616 |
| 08/28/2015 | 1,667 | 1,700 | 1,651 | 1,686 |
| 08/31/2015 | 1,685 | 1,685 | 1,650 | 1,657 |
| 09/01/2015 | 1,644 | 1,644 | 1,603 | 1,603 |
| 09/02/2015 | 1,573 | 1,598 | 1,550 | 1,559 |
| 09/03/2015 | 1,587 | 1,629 | 1,584 | 1,602 |
| 09/04/2015 | 1,619 | 1,619 | 1,543 | 1,559 |
| 09/07/2015 | 1,549 | 1,590 | 1,530 | 1,575 |
| 09/08/2015 | 1,585 | 1,597 | 1,554 | 1,558 |
| 09/09/2015 | 1,635 | 1,699 | 1,627 | 1,682 |
| 09/10/2015 | 1,629 | 1,674 | 1,617 | 1,667 |
| 09/11/2015 | 1,707 | 1,709 | 1,653 | 1,656 |
| 09/14/2015 | 1,670 | 1,677 | 1,616 | 1,631 |
| 09/15/2015 | 1,646 | 1,682 | 1,632 | 1,665 |
| 09/16/2015 | 1,662 | 1,668 | 1,615 | 1,629 |
| 09/17/2015 | 1,644 | 1,673 | 1,644 | 1,652 |
| 09/18/2015 | 1,631 | 1,631 | 1,592 | 1,602 |
| 09/24/2015 | 1,590 | 1,598 | 1,540 | 1,541 |
| 09/25/2015 | 1,543 | 1,570 | 1,521 | 1,566 |
| 09/28/2015 | 1,550 | 1,557 | 1,507 | 1,518 |
| 09/29/2015 | 1,465 | 1,468 | 1,371 | 1,377 |
| 09/30/2015 | 1,407 | 1,445 | 1,390 | 1,434 |
| 10/01/2015 | 1,429 | 1,472 | 1,401 | 1,458 |
| 10/02/2015 | 1,455 | 1,469 | 1,427 | 1,458 |
| 10/05/2015 | 1,481 | 1,493 | 1,461 | 1,472 |
| 10/06/2015 | 1,506 | 1,519 | 1,471 | 1,476 |
| 10/07/2015 | 1,477 | 1,515 | 1,474 | 1,503 |
| 10/08/2015 | 1,513 | 1,548 | 1,506 | 1,519 |
| 10/09/2015 | 1,538 | 1,583 | 1,529 | 1,583 |
| 10/13/2015 | 1,562 | 1,578 | 1,546 | 1,550 |
| 10/14/2015 | 1,546 | 1,548 | 1,496 | 1,501 |
| 10/15/2015 | 1,493 | 1,533 | 1,482 | 1,527 |
| 10/16/2015 | 1,545 | 1,563 | 1,533 | 1,542 |
| 10/19/2015 | 1,537 | 1,538 | 1,493 | 1,503 |
| 10/20/2015 | 1,512 | 1,520 | 1,501 | 1,514 |
| 10/21/2015 | 1,516 | 1,574 | 1,516 | 1,569 |
| 10/22/2015 | 1,548 | 1,580 | 1,546 | 1,563 |
| 10/23/2015 | 1,611 | 1,627 | 1,601 | 1,612 |
| 10/26/2015 | 1,652 | 1,663 | 1,627 | 1,630 |
| 10/27/2015 | 1,620 | 1,632 | 1,586 | 1,591 |
| 10/28/2015 | 1,580 | 1,603 | 1,573 | 1,585 |
| 10/29/2015 | 1,615 | 1,641 | 1,592 | 1,633 |
| 10/30/2015 | 1,611 | 1,624 | 1,544 | 1,558 |
| 11/02/2015 | 1,528 | 1,551 | 1,509 | 1,518 |
| 11/04/2015 | 1,531 | 1,554 | 1,464 | 1,470 |
| 11/05/2015 | 1,475 | 1,517 | 1,475 | 1,495 |
| 11/06/2015 | 1,519 | 1,547 | 1,502 | 1,541 |
| 11/09/2015 | 1,559 | 1,566 | 1,521 | 1,537 |
| 11/10/2015 | 1,519 | 1,519 | 1,490 | 1,500 |
| 11/11/2015 | 1,489 | 1,492 | 1,457 | 1,473 |
| 11/12/2015 | 1,459 | 1,475 | 1,456 | 1,470 |
| 11/13/2015 | 1,453 | 1,468 | 1,449 | 1,460 |
| 11/16/2015 | 1,430 | 1,450 | 1,424 | 1,445 |
| 11/17/2015 | 1,462 | 1,466 | 1,441 | 1,446 |
| 11/18/2015 | 1,450 | 1,463 | 1,447 | 1,452 |
| 11/19/2015 | 1,473 | 1,485 | 1,455 | 1,469 |
| 11/20/2015 | 1,461 | 1,474 | 1,451 | 1,460 |
| 11/24/2015 | 1,450 | 1,452 | 1,434 | 1,443 |
| 11/25/2015 | 1,440 | 1,463 | 1,438 | 1,448 |
| 11/26/2015 | 1,450 | 1,465 | 1,442 | 1,455 |
| 11/27/2015 | 1,450 | 1,462 | 1,445 | 1,452 |
| 11/30/2015 | 1,446 | 1,478 | 1,446 | 1,473 |
| 12/01/2015 | 1,482 | 1,516 | 1,479 | 1,513 |
| 12/02/2015 | 1,520 | 1,542 | 1,508 | 1,536 |
| 12/03/2015 | 1,536 | 1,567 | 1,535 | 1,563 |
| 12/04/2015 | 1,520 | 1,539 | 1,507 | 1,515 |
| 12/07/2015 | 1,520 | 1,552 | 1,520 | 1,541 |
| 12/08/2015 | 1,545 | 1,546 | 1,507 | 1,522 |
| 12/09/2015 | 1,519 | 1,534 | 1,505 | 1,510 |
| 12/10/2015 | 1,483 | 1,483 | 1,458 | 1,465 |
| 12/11/2015 | 1,447 | 1,482 | 1,447 | 1,476 |
| 12/14/2015 | 1,440 | 1,453 | 1,415 | 1,431 |
| 12/15/2015 | 1,424 | 1,435 | 1,411 | 1,415 |
| 12/16/2015 | 1,447 | 1,447 | 1,417 | 1,425 |
| 12/17/2015 | 1,450 | 1,464 | 1,431 | 1,431 |
| 12/18/2015 | 1,433 | 1,452 | 1,405 | 1,407 |
| 12/21/2015 | 1,400 | 1,408 | 1,373 | 1,388 |
| 12/22/2015 | 1,392 | 1,403 | 1,385 | 1,395 |
| 12/24/2015 | 1,397 | 1,412 | 1,386 | 1,386 |
| 12/25/2015 | 1,381 | 1,390 | 1,365 | 1,371 |
| 12/28/2015 | 1,370 | 1,415 | 1,370 | 1,406 |
| 12/29/2015 | 1,407 | 1,417 | 1,387 | 1,413 |
| 12/30/2015 | 1,420 | 1,434 | 1,397 | 1,402 |