Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brother Industries, Ltd. logo
6448.T
Brother Industries, Ltd.
06:30:00
3777 ¥
0.0000 (%0.00)
Previous Close: 3819
Day Low₺3744
Day High₺3822
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6448.T: Brother Industries, Ltd. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,741.1434
CLOSE 1,740.6107

Low

LOW 1,205

High

HIGH 2,331
DATEOPENHIGHLOWCLOSE
01/06/20141,4171,4361,4091,424
01/07/20141,4051,4161,3831,392
01/08/20141,3981,4381,3941,438
01/09/20141,4251,4381,4081,431
01/10/20141,4141,4191,3971,404
01/14/20141,3901,4081,3601,388
01/15/20141,4151,4781,4131,475
01/16/20141,4751,4961,4591,460
01/17/20141,4601,4891,4491,453
01/20/20141,4541,4541,4201,428
01/21/20141,4351,4921,4261,426
01/22/20141,4061,4321,3861,411
01/23/20141,4491,4831,4241,427
01/24/20141,3981,4051,3721,394
01/27/20141,3411,3671,3351,341
01/28/20141,3271,3411,3151,315
01/29/20141,3401,3621,3271,362
01/30/20141,3191,3391,3051,321
01/31/20141,3401,3461,2961,311
02/03/20141,3201,3331,3091,325
02/04/20141,2701,2741,2321,240
02/05/20141,2281,2851,2051,271
02/06/20141,2711,3051,2611,291
02/07/20141,3211,3471,3021,343
02/10/20141,3691,3871,3511,368
02/12/20141,3951,4061,3791,387
02/13/20141,3831,3931,3681,376
02/14/20141,3721,4051,3451,361
02/17/20141,3551,3751,3401,369
02/18/20141,3841,4351,3721,431
02/19/20141,4231,4291,4041,413
02/20/20141,4001,4011,3631,374
02/21/20141,3851,4211,3831,415
02/24/20141,4261,4621,4111,432
02/25/20141,4521,4681,4341,440
02/26/20141,4181,4471,4141,420
02/27/20141,4191,4531,4121,433
02/28/20141,4441,4591,4351,452
03/03/20141,4311,4331,3961,429
03/04/20141,4021,4291,3901,423
03/05/20141,4491,4491,4201,428
03/06/20141,4291,4571,4161,450
03/07/20141,4631,4811,4531,464
03/10/20141,4461,4561,4341,441
03/11/20141,4411,4471,4231,430
03/12/20141,4041,4111,3911,396
03/13/20141,3871,4181,3821,413
03/14/20141,3791,3881,3291,339
03/17/20141,3201,3351,3141,329
03/18/20141,3581,3651,3421,343
03/19/20141,3591,3631,3341,342
03/20/20141,3491,3491,3111,311
03/24/20141,3061,3541,3031,331
03/25/20141,3361,3831,3351,350
03/26/20141,3601,3741,3511,371
03/27/20141,3591,3931,3421,388
03/28/20141,3771,3871,3501,386
03/31/20141,4091,4461,3991,443
04/01/20141,4501,4771,4401,468
04/02/20141,4801,5451,4801,482
04/03/20141,4771,4941,4641,473
04/04/20141,4621,4881,4581,467
04/07/20141,4521,4651,4381,448
04/08/20141,4261,4471,4021,405
04/09/20141,3821,3921,3611,388
04/10/20141,4171,4291,3831,394
04/11/20141,3701,4421,3571,417
04/14/20141,3891,4071,3701,390
04/15/20141,4041,4071,3801,385
04/16/20141,4051,4521,3981,452
04/17/20141,4401,4641,4261,428
04/18/20141,4361,4631,4241,453
04/21/20141,4591,4771,4571,466
04/22/20141,4761,4881,4321,432
04/23/20141,4411,4611,4391,455
04/24/20141,4621,4851,4401,451
04/25/20141,4511,4711,4431,455
04/28/20141,4451,4531,4261,444
04/30/20141,4471,4501,4231,427
05/01/20141,4421,5151,4351,510
05/02/20141,5001,5101,4811,495
05/07/20141,5201,5201,4341,437
05/08/20141,4451,4491,4091,424
05/09/20141,5801,6101,5251,543
05/12/20141,5541,5601,5211,528
05/13/20141,5521,5891,5481,553
05/14/20141,5451,5481,5211,548
05/15/20141,5151,5391,5001,536
05/16/20141,5091,5221,4911,519
05/19/20141,5351,5541,4901,496
05/20/20141,5111,5251,4871,494
05/21/20141,4771,4941,4651,493
05/22/20141,5061,5231,4901,516
05/23/20141,5291,5621,5281,555
05/26/20141,5881,5921,5511,567
05/27/20141,5811,5981,5731,580
05/28/20141,5981,6301,5881,613
05/29/20141,6121,6151,5851,604
05/30/20141,6251,6431,6071,611
06/02/20141,6241,6561,6221,651
06/03/20141,6831,6891,6381,652
06/04/20141,6541,6611,6271,661
06/05/20141,7001,7351,6401,657
06/06/20141,6691,6751,6501,666
06/09/20141,6871,6941,6451,650
06/10/20141,6561,6641,6371,645
06/11/20141,6401,6571,6361,651
06/12/20141,6411,6611,6221,652
06/13/20141,6311,6771,6301,668
06/16/20141,6761,6821,6531,662
06/17/20141,6841,7141,6751,693
06/18/20141,7001,7531,6951,737
06/19/20141,7501,7901,7401,775
06/20/20141,7701,7921,7511,792
06/23/20141,7951,8001,7711,787
06/24/20141,7601,7891,7541,778
06/25/20141,7451,7651,6911,757
06/26/20141,7571,7691,7291,743
06/27/20141,7491,7541,7071,728
06/30/20141,7481,7561,7321,755
07/01/20141,7771,8151,7731,806
07/02/20141,8231,8331,8021,804
07/03/20141,8151,8331,7981,803
07/04/20141,8261,8301,7721,790
07/07/20141,7931,8221,7931,811
07/08/20141,8061,8271,7941,821
07/09/20141,8011,8261,8011,812
07/10/20141,8251,8301,7821,782
07/11/20141,7561,8081,7521,795
07/14/20141,8001,8151,7901,811
07/15/20141,8131,8191,8011,808
07/16/20141,8211,8571,8101,849
07/17/20141,8551,8561,8281,834
07/18/20141,8041,8151,7851,810
07/22/20141,8271,8481,8191,844
07/23/20141,8601,8641,8371,851
07/24/20141,8701,8971,8431,853
07/25/20141,8601,8721,8431,872
07/28/20141,8551,8741,8511,867
07/29/20141,8791,8791,8481,861
07/30/20141,8661,9141,8621,904
07/31/20141,9131,9301,8711,876
08/01/20141,8651,9161,8581,892
08/04/20141,9241,9791,8971,976
08/05/20142,0002,0131,8311,841
08/06/20141,8031,8541,7881,849
08/07/20141,8591,8851,8531,885
08/08/20141,8841,9041,8211,857
08/11/20141,8901,9091,8721,905
08/12/20141,9021,9201,8971,917
08/13/20141,9171,9261,9001,915
08/14/20141,9171,9281,9121,923
08/15/20141,9231,9271,9021,911
08/18/20141,9121,9241,8991,922
08/19/20141,9361,9501,9301,944
08/20/20141,9441,9641,9411,957
08/21/20141,9702,0061,9601,995
08/22/20141,9952,0031,9691,981
08/25/20141,9982,0341,9912,028
08/26/20142,0252,0432,0172,018
08/27/20142,0222,0552,0122,041
08/28/20142,0242,0432,0112,017
08/29/20142,0082,0352,0032,017
09/01/20142,0142,0302,0072,015
09/02/20142,0162,0532,0142,044
09/03/20142,0642,0992,0642,093
09/04/20142,0982,1152,0752,082
09/05/20142,1042,1082,0582,065
09/08/20142,0802,0942,0652,080
09/09/20142,0952,0952,0702,079
09/10/20142,0702,1152,0622,113
09/11/20142,1212,1282,0752,086
09/12/20142,0962,1002,0702,083
09/16/20142,0992,0992,0702,074
09/17/20142,0752,1062,0722,075
09/18/20142,0962,1052,0732,082
09/19/20142,0862,1392,0802,126
09/22/20142,1412,1452,0942,110
09/24/20142,0902,1222,0842,107
09/25/20142,1282,1452,0982,145
09/26/20142,0812,1332,0762,125
09/29/20142,1452,1692,0732,089
09/30/20142,0632,0632,0112,029
10/01/20142,0202,0291,9892,003
10/02/20141,9751,9881,9311,937
10/03/20141,9251,9981,9241,977
10/06/20141,9781,9801,9321,935
10/07/20141,9461,9731,9131,948
10/08/20141,9081,9301,9011,911
10/09/20141,9091,9151,8451,851
10/10/20141,8001,8201,7821,800
10/14/20141,7431,7631,7171,727
10/15/20141,7261,7621,7151,761
10/16/20141,6861,7201,6691,688
10/17/20141,6901,7071,6701,676
10/20/20141,7301,7661,7231,761
10/21/20141,7751,7751,7091,712
10/22/20141,7921,7971,7631,787
10/23/20141,7721,7801,7451,764
10/24/20141,7991,8191,7841,805
10/27/20141,8181,8311,8101,819
10/28/20141,8061,8201,8011,814
10/29/20141,8421,8601,8331,844
10/30/20141,8521,8771,8421,864
10/31/20141,9001,9671,8911,963
11/04/20142,1002,1082,0202,045
11/05/20142,0702,0752,0082,032
11/06/20142,0322,0682,0152,045
11/07/20142,0592,0682,0242,037
11/10/20142,0302,0492,0172,048
11/11/20142,0652,0862,0522,059
11/12/20142,1002,1292,0782,088
11/13/20142,0982,1162,0632,109
11/14/20142,1502,1502,1032,127
11/17/20142,1222,1222,0432,053
11/18/20142,0972,1172,0842,116
11/19/20142,1262,1802,1262,170
11/20/20142,1822,1902,1382,147
11/21/20142,1282,1482,0912,143
11/25/20142,1932,2152,1812,213
11/26/20142,2212,2592,2122,242
11/27/20142,2502,2502,1952,195
11/28/20142,2032,2232,1962,218
12/01/20142,2302,2692,2272,251
12/02/20142,2502,2592,2202,252
12/03/20142,2652,2702,2342,238
12/04/20142,2702,3032,2582,291
12/05/20142,3082,3212,2722,299
12/08/20142,3242,3312,3012,322
12/09/20142,2982,3162,2622,266
12/10/20142,2162,2362,1722,190
12/11/20142,1302,1902,1162,185
12/12/20142,1752,2422,1692,200
12/15/20142,1692,1732,1412,151
12/16/20142,1192,1482,1112,124
12/17/20142,1272,1462,1022,126
12/18/20142,2052,2192,1472,152
12/19/20142,2012,2072,1482,158
12/22/20142,1612,1902,1322,141
12/24/20142,1732,1952,1682,189
12/25/20142,1882,1942,1702,175
12/26/20142,1702,2482,1702,242
12/29/20142,2452,2782,2222,251
12/30/20142,2512,2562,2032,204