6448.T
Brother Industries, Ltd. (6448.T)
4576.0000
¥
-25.0000 (%-0.54)
6448.T: Brother Industries, Ltd. Historical Data
Historical price data, yearly archive and performance analysis for Brother Industries, Ltd..
Historical Chart
Loading chart...
Average
OPEN 2,638.3519
CLOSE 2,637.4815
Low
LOW 2,188
High
HIGH 3,171
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/06/2025 | 2,701.5 | 2,725.5 | 2,605.5 | 2,620 |
| 01/07/2025 | 2,635.5 | 2,664.5 | 2,614.5 | 2,652 |
| 01/08/2025 | 2,654.5 | 2,682 | 2,642 | 2,671 |
| 01/09/2025 | 2,658.5 | 2,670.5 | 2,621.5 | 2,641 |
| 01/10/2025 | 2,603.5 | 2,637 | 2,549.5 | 2,555 |
| 01/14/2025 | 2,570.5 | 2,623 | 2,560 | 2,583 |
| 01/15/2025 | 2,619.5 | 2,619.5 | 2,546 | 2,560.5 |
| 01/16/2025 | 2,572 | 2,626 | 2,551.5 | 2,594.5 |
| 01/17/2025 | 2,601.5 | 2,614.5 | 2,572 | 2,575.5 |
| 01/20/2025 | 2,612 | 2,628 | 2,582 | 2,592 |
| 01/21/2025 | 2,604.5 | 2,614 | 2,587 | 2,613 |
| 01/22/2025 | 2,613 | 2,617.5 | 2,588 | 2,616.5 |
| 01/23/2025 | 2,622.5 | 2,641.5 | 2,597 | 2,625 |
| 01/24/2025 | 2,666 | 2,668 | 2,635 | 2,649 |
| 01/27/2025 | 2,660 | 2,714 | 2,654 | 2,697 |
| 01/28/2025 | 2,690 | 2,716 | 2,657 | 2,710.5 |
| 01/29/2025 | 2,720 | 2,744 | 2,711 | 2,735 |
| 01/30/2025 | 2,700.5 | 2,752.5 | 2,700 | 2,741.5 |
| 01/31/2025 | 2,740 | 2,761 | 2,725 | 2,744 |
| 02/03/2025 | 2,706.5 | 2,720.5 | 2,606.5 | 2,613 |
| 02/04/2025 | 2,666 | 2,678.5 | 2,613 | 2,631 |
| 02/05/2025 | 2,660 | 2,667 | 2,631 | 2,646.5 |
| 02/06/2025 | 2,696.5 | 2,700 | 2,632 | 2,639.5 |
| 02/07/2025 | 2,718 | 2,886.5 | 2,718 | 2,777 |
| 02/10/2025 | 2,768 | 2,768.5 | 2,682.5 | 2,687 |
| 02/12/2025 | 2,725.5 | 2,740 | 2,644.5 | 2,680.5 |
| 02/13/2025 | 2,681.5 | 2,698 | 2,649.5 | 2,685.5 |
| 02/14/2025 | 2,686 | 2,694 | 2,651.5 | 2,669.5 |
| 02/17/2025 | 2,640 | 2,649.5 | 2,613 | 2,643 |
| 02/18/2025 | 2,611 | 2,647.5 | 2,601 | 2,617.5 |
| 02/19/2025 | 2,633.5 | 2,681 | 2,609 | 2,631.5 |
| 02/20/2025 | 2,600 | 2,642 | 2,585 | 2,639.5 |
| 02/21/2025 | 2,602.5 | 2,779 | 2,602.5 | 2,748.5 |
| 02/25/2025 | 2,730 | 2,759 | 2,632 | 2,637 |
| 02/26/2025 | 2,614 | 2,630 | 2,585 | 2,616.5 |
| 02/27/2025 | 2,777.5 | 2,919.5 | 2,755.5 | 2,884.5 |
| 02/28/2025 | 2,850 | 2,946.5 | 2,837 | 2,880.5 |
| 03/03/2025 | 2,900 | 3,013 | 2,863 | 2,898 |
| 03/04/2025 | 2,867 | 2,937.5 | 2,860 | 2,873 |
| 03/05/2025 | 2,849 | 2,865.5 | 2,766.5 | 2,769.5 |
| 03/06/2025 | 2,747 | 2,811 | 2,739.5 | 2,799 |
| 03/07/2025 | 2,835 | 2,843 | 2,723 | 2,723 |
| 03/10/2025 | 2,756.5 | 2,776 | 2,715 | 2,765 |
| 03/11/2025 | 2,692 | 2,739 | 2,663.5 | 2,739 |
| 03/12/2025 | 2,696.5 | 2,770 | 2,696.5 | 2,741.5 |
| 03/13/2025 | 2,766.5 | 2,766.5 | 2,687.5 | 2,700 |
| 03/14/2025 | 2,723 | 2,789 | 2,711 | 2,753 |
| 03/17/2025 | 2,789 | 2,812 | 2,779.5 | 2,780.5 |
| 03/18/2025 | 2,799 | 2,817.5 | 2,781.5 | 2,788 |
| 03/19/2025 | 2,838 | 2,905 | 2,838 | 2,884 |
| 03/21/2025 | 2,854.5 | 2,876.5 | 2,821.5 | 2,840.5 |
| 03/24/2025 | 2,814.5 | 2,840 | 2,785.5 | 2,822 |
| 03/25/2025 | 2,837 | 2,867 | 2,823.5 | 2,832.5 |
| 03/26/2025 | 2,823 | 2,879 | 2,786.5 | 2,869 |
| 03/27/2025 | 2,846 | 2,872 | 2,830.5 | 2,872 |
| 03/28/2025 | 2,826.5 | 2,841.5 | 2,780 | 2,798 |
| 03/31/2025 | 2,716.5 | 2,724 | 2,679 | 2,694 |
| 04/01/2025 | 2,772 | 2,772 | 2,658.5 | 2,674 |
| 04/02/2025 | 2,688 | 2,701 | 2,655.5 | 2,684.5 |
| 04/03/2025 | 2,565.5 | 2,599 | 2,537.5 | 2,559.5 |
| 04/04/2025 | 2,498 | 2,551.5 | 2,405 | 2,449 |
| 04/07/2025 | 2,239 | 2,299.5 | 2,188 | 2,225.5 |
| 04/08/2025 | 2,325.5 | 2,397 | 2,290 | 2,378 |
| 04/09/2025 | 2,325 | 2,337 | 2,230 | 2,269.5 |
| 04/10/2025 | 2,561 | 2,570.5 | 2,435.5 | 2,453.5 |
| 04/11/2025 | 2,285.5 | 2,375 | 2,285.5 | 2,355.5 |
| 04/14/2025 | 2,365.5 | 2,419 | 2,360 | 2,369 |
| 04/15/2025 | 2,353.5 | 2,387 | 2,347 | 2,350 |
| 04/16/2025 | 2,353.5 | 2,376 | 2,315.5 | 2,337.5 |
| 04/17/2025 | 2,302.5 | 2,353 | 2,295 | 2,351 |
| 04/18/2025 | 2,358 | 2,358 | 2,332 | 2,350.5 |
| 04/21/2025 | 2,307.5 | 2,320.5 | 2,263.5 | 2,279.5 |
| 04/22/2025 | 2,280 | 2,335.5 | 2,273 | 2,330 |
| 04/23/2025 | 2,406 | 2,424.5 | 2,375 | 2,413.5 |
| 04/24/2025 | 2,450 | 2,496 | 2,436.5 | 2,436.5 |
| 04/25/2025 | 2,414 | 2,475.5 | 2,413 | 2,464.5 |
| 04/28/2025 | 2,483.5 | 2,499.5 | 2,466 | 2,489.5 |
| 04/30/2025 | 2,500 | 2,516 | 2,485 | 2,510.5 |
| 05/01/2025 | 2,505 | 2,533 | 2,492.5 | 2,530.5 |
| 05/02/2025 | 2,527.5 | 2,555 | 2,504 | 2,527 |
| 05/07/2025 | 2,534.5 | 2,549.5 | 2,495.5 | 2,516 |
| 05/08/2025 | 2,532 | 2,537.5 | 2,493.5 | 2,530 |
| 05/09/2025 | 2,568.5 | 2,576 | 2,538 | 2,564.5 |
| 05/12/2025 | 2,523 | 2,523.5 | 2,404.5 | 2,436.5 |
| 05/13/2025 | 2,485 | 2,505 | 2,462.5 | 2,497.5 |
| 05/14/2025 | 2,469 | 2,528 | 2,469 | 2,501.5 |
| 05/15/2025 | 2,417.5 | 2,464.5 | 2,416 | 2,449.5 |
| 05/16/2025 | 2,449.5 | 2,458 | 2,423 | 2,439.5 |
| 05/19/2025 | 2,439 | 2,446.5 | 2,422.5 | 2,432 |
| 05/20/2025 | 2,431 | 2,442 | 2,393 | 2,411 |
| 05/21/2025 | 2,445 | 2,463.5 | 2,398.5 | 2,398.5 |
| 05/22/2025 | 2,380.5 | 2,407.5 | 2,369 | 2,392 |
| 05/23/2025 | 2,424.5 | 2,456 | 2,418 | 2,439 |
| 05/26/2025 | 2,443.5 | 2,453.5 | 2,414 | 2,428.5 |
| 05/27/2025 | 2,427 | 2,429.5 | 2,394 | 2,409 |
| 05/28/2025 | 2,437.5 | 2,450 | 2,408.5 | 2,433 |
| 05/29/2025 | 2,433 | 2,483 | 2,433 | 2,467 |
| 05/30/2025 | 2,454.5 | 2,471 | 2,439 | 2,471 |
| 06/02/2025 | 2,440 | 2,445.5 | 2,398.5 | 2,399.5 |
| 06/03/2025 | 2,390 | 2,401 | 2,369 | 2,395.5 |
| 06/04/2025 | 2,389 | 2,418.5 | 2,375.5 | 2,415 |
| 06/05/2025 | 2,390 | 2,402.5 | 2,367 | 2,385 |
| 06/06/2025 | 2,416 | 2,416 | 2,381.5 | 2,395.5 |
| 06/09/2025 | 2,404.5 | 2,410 | 2,390 | 2,397 |
| 06/10/2025 | 2,415.5 | 2,456.5 | 2,414 | 2,434 |
| 06/11/2025 | 2,472 | 2,484 | 2,442.5 | 2,458 |
| 06/12/2025 | 2,458 | 2,462.5 | 2,403 | 2,421.5 |
| 06/13/2025 | 2,390 | 2,412 | 2,371 | 2,391.5 |
| 06/16/2025 | 2,408.5 | 2,415.5 | 2,390.5 | 2,405.5 |
| 06/17/2025 | 2,405.5 | 2,436 | 2,404.5 | 2,423.5 |
| 06/18/2025 | 2,423 | 2,454 | 2,422 | 2,448.5 |
| 06/19/2025 | 2,451.5 | 2,454 | 2,425 | 2,445 |
| 06/20/2025 | 2,428.5 | 2,447 | 2,419 | 2,430 |
| 06/23/2025 | 2,421.5 | 2,430 | 2,391 | 2,424 |
| 06/24/2025 | 2,450 | 2,454 | 2,424 | 2,425.5 |
| 06/25/2025 | 2,431.5 | 2,453 | 2,431.5 | 2,452 |
| 06/26/2025 | 2,430.5 | 2,462 | 2,430.5 | 2,457.5 |
| 06/27/2025 | 2,495 | 2,496.5 | 2,470 | 2,483.5 |
| 06/30/2025 | 2,500 | 2,517.5 | 2,481 | 2,491 |
| 07/01/2025 | 2,501.5 | 2,524.5 | 2,494.5 | 2,508 |
| 07/02/2025 | 2,466 | 2,522.5 | 2,461 | 2,518.5 |
| 07/03/2025 | 2,520.5 | 2,567 | 2,508 | 2,537 |
| 07/04/2025 | 2,562.5 | 2,565 | 2,523 | 2,523 |
| 07/07/2025 | 2,509 | 2,513 | 2,482.5 | 2,487 |
| 07/08/2025 | 2,494.5 | 2,520 | 2,488 | 2,496.5 |
| 07/09/2025 | 2,524 | 2,540 | 2,511.5 | 2,536 |
| 07/10/2025 | 2,502.5 | 2,509 | 2,460.5 | 2,484.5 |
| 07/11/2025 | 2,500 | 2,518 | 2,487.5 | 2,496 |
| 07/14/2025 | 2,494 | 2,521.5 | 2,494 | 2,509 |
| 07/15/2025 | 2,508 | 2,527 | 2,491 | 2,524.5 |
| 07/16/2025 | 2,510 | 2,528.5 | 2,496 | 2,510 |
| 07/17/2025 | 2,500 | 2,527.5 | 2,497 | 2,526.5 |
| 07/18/2025 | 2,525 | 2,527.5 | 2,499 | 2,504 |
| 07/22/2025 | 2,499 | 2,524.5 | 2,466.5 | 2,472 |
| 07/23/2025 | 2,510 | 2,597 | 2,501 | 2,574.5 |
| 07/24/2025 | 2,589 | 2,596.5 | 2,558.5 | 2,572.5 |
| 07/25/2025 | 2,560 | 2,561 | 2,513.5 | 2,514 |
| 07/28/2025 | 2,511.5 | 2,542 | 2,510.5 | 2,533 |
| 07/29/2025 | 2,509 | 2,534 | 2,501 | 2,528.5 |
| 07/30/2025 | 2,510 | 2,558 | 2,509 | 2,543 |
| 07/31/2025 | 2,543 | 2,577.5 | 2,537.5 | 2,577.5 |
| 08/01/2025 | 2,587 | 2,628 | 2,581 | 2,623 |
| 08/04/2025 | 2,570 | 2,580.5 | 2,552 | 2,577.5 |
| 08/05/2025 | 2,589.5 | 2,616.5 | 2,568.5 | 2,568.5 |
| 08/06/2025 | 2,568.5 | 2,582.5 | 2,550 | 2,576.5 |
| 08/07/2025 | 2,526.5 | 2,529.5 | 2,472 | 2,483 |
| 08/08/2025 | 2,505.5 | 2,560.5 | 2,486 | 2,551.5 |
| 08/12/2025 | 2,578.5 | 2,598 | 2,557.5 | 2,561 |
| 08/13/2025 | 2,598 | 2,614 | 2,575 | 2,589 |
| 08/14/2025 | 2,566.5 | 2,583 | 2,538 | 2,538 |
| 08/15/2025 | 2,540 | 2,551 | 2,522.5 | 2,522.5 |
| 08/18/2025 | 2,522 | 2,572 | 2,520.5 | 2,555.5 |
| 08/19/2025 | 2,564.5 | 2,579.5 | 2,552 | 2,553.5 |
| 08/20/2025 | 2,543.5 | 2,549 | 2,522.5 | 2,530.5 |
| 08/21/2025 | 2,539 | 2,547 | 2,517 | 2,523 |
| 08/22/2025 | 2,539.5 | 2,579.5 | 2,525 | 2,552.5 |
| 08/25/2025 | 2,557.5 | 2,593 | 2,549.5 | 2,554.5 |
| 08/26/2025 | 2,545 | 2,551 | 2,514.5 | 2,528 |
| 08/27/2025 | 2,513 | 2,523 | 2,502.5 | 2,520.5 |
| 08/28/2025 | 2,505 | 2,523 | 2,504.5 | 2,512 |
| 08/29/2025 | 2,510 | 2,523 | 2,497.5 | 2,508 |
| 09/01/2025 | 2,501.5 | 2,530.5 | 2,499 | 2,523 |
| 09/02/2025 | 2,526.5 | 2,561 | 2,526.5 | 2,540 |
| 09/03/2025 | 2,535 | 2,585 | 2,535 | 2,581 |
| 09/04/2025 | 2,579.5 | 2,587 | 2,562.5 | 2,584 |
| 09/05/2025 | 2,593 | 2,627.5 | 2,591 | 2,615 |
| 09/08/2025 | 2,653 | 2,659 | 2,630 | 2,659 |
| 09/09/2025 | 2,659 | 2,670.5 | 2,623 | 2,623 |
| 09/10/2025 | 2,612.5 | 2,622 | 2,591.5 | 2,602 |
| 09/11/2025 | 2,600.5 | 2,618.5 | 2,592 | 2,607 |
| 09/12/2025 | 2,620.5 | 2,642.5 | 2,615 | 2,629 |
| 09/16/2025 | 2,635 | 2,657 | 2,618 | 2,628.5 |
| 09/17/2025 | 2,619 | 2,633 | 2,593 | 2,593 |
| 09/18/2025 | 2,609 | 2,623 | 2,588 | 2,602 |
| 09/19/2025 | 2,605 | 2,625 | 2,540 | 2,540 |
| 09/22/2025 | 2,575 | 2,626.5 | 2,575 | 2,604.5 |
| 09/24/2025 | 2,591.5 | 2,598 | 2,567.5 | 2,580 |
| 09/25/2025 | 2,583.5 | 2,599 | 2,566.5 | 2,579 |
| 09/26/2025 | 2,581 | 2,602.5 | 2,572.5 | 2,580 |
| 09/29/2025 | 2,540 | 2,551.5 | 2,495 | 2,495 |
| 09/30/2025 | 2,487.5 | 2,511 | 2,478.5 | 2,478.5 |
| 10/01/2025 | 2,479 | 2,489.5 | 2,436.5 | 2,436.5 |
| 10/02/2025 | 2,437 | 2,469 | 2,424 | 2,455.5 |
| 10/03/2025 | 2,460.5 | 2,485.5 | 2,455 | 2,471.5 |
| 10/06/2025 | 2,540.5 | 2,552 | 2,512 | 2,528 |
| 10/07/2025 | 2,512.5 | 2,564 | 2,510 | 2,564 |
| 10/08/2025 | 2,564 | 2,592 | 2,542 | 2,565 |
| 10/09/2025 | 2,570.5 | 2,597.5 | 2,564 | 2,592 |
| 10/10/2025 | 2,560 | 2,562.5 | 2,518.5 | 2,541.5 |
| 10/14/2025 | 2,497.5 | 2,527 | 2,473 | 2,487 |
| 10/15/2025 | 2,500 | 2,552 | 2,500 | 2,543 |
| 10/16/2025 | 2,553.5 | 2,591.5 | 2,553.5 | 2,591.5 |
| 10/17/2025 | 2,591.5 | 2,600 | 2,573.5 | 2,583 |
| 10/20/2025 | 2,603 | 2,607 | 2,583 | 2,595 |
| 10/21/2025 | 2,600 | 2,605.5 | 2,582.5 | 2,591.5 |
| 10/22/2025 | 2,591.5 | 2,650.5 | 2,583.5 | 2,642.5 |
| 10/23/2025 | 2,617.5 | 2,662.5 | 2,598 | 2,654.5 |
| 10/24/2025 | 2,655 | 2,683 | 2,655 | 2,681.5 |
| 10/27/2025 | 2,700 | 2,731 | 2,687.5 | 2,720 |
| 10/28/2025 | 2,720 | 2,720 | 2,639.5 | 2,639.5 |
| 10/29/2025 | 2,640.5 | 2,655 | 2,602.5 | 2,609 |
| 10/30/2025 | 2,613 | 2,636.5 | 2,591.5 | 2,629 |
| 10/31/2025 | 2,639 | 2,646.5 | 2,611 | 2,629.5 |
| 11/04/2025 | 2,613 | 2,699 | 2,612.5 | 2,663.5 |
| 11/05/2025 | 2,651.5 | 2,666 | 2,565 | 2,616 |
| 11/06/2025 | 2,625 | 2,645.5 | 2,597 | 2,605 |
| 11/07/2025 | 2,613.5 | 2,638.5 | 2,591.5 | 2,612 |
| 11/10/2025 | 2,637.5 | 2,647 | 2,616.5 | 2,645.5 |
| 11/11/2025 | 2,945.5 | 3,000 | 2,905 | 2,988 |
| 11/12/2025 | 2,993 | 3,084 | 2,982.5 | 3,068 |
| 11/13/2025 | 3,067 | 3,068 | 2,999.5 | 3,016 |
| 11/14/2025 | 2,999.5 | 3,042 | 2,986.5 | 3,027 |
| 11/17/2025 | 3,024 | 3,036 | 2,988.5 | 3,008 |
| 11/18/2025 | 2,999.5 | 3,004 | 2,960 | 2,963.5 |
| 11/19/2025 | 2,945.5 | 2,973 | 2,884.5 | 2,910.5 |
| 11/20/2025 | 2,982.5 | 2,982.5 | 2,924.5 | 2,948.5 |
| 11/21/2025 | 2,934 | 2,985 | 2,920.5 | 2,962.5 |
| 11/25/2025 | 2,999.5 | 3,000 | 2,958.5 | 2,978 |
| 11/26/2025 | 2,991 | 3,014 | 2,975.5 | 2,997.5 |
| 11/27/2025 | 3,113 | 3,152 | 3,087 | 3,088 |
| 11/28/2025 | 3,102 | 3,152 | 3,090 | 3,125 |
| 12/01/2025 | 3,106 | 3,110 | 3,059 | 3,064 |
| 12/02/2025 | 3,051 | 3,081 | 3,041 | 3,081 |
| 12/03/2025 | 3,069 | 3,093 | 3,051 | 3,073 |
| 12/04/2025 | 3,050 | 3,135 | 3,049 | 3,135 |
| 12/05/2025 | 3,101 | 3,113 | 3,063 | 3,077 |
| 12/08/2025 | 3,100 | 3,108 | 3,080 | 3,099 |
| 12/09/2025 | 3,100 | 3,126 | 3,095 | 3,121 |
| 12/10/2025 | 3,121 | 3,161 | 3,102 | 3,114 |
| 12/11/2025 | 3,150 | 3,150 | 3,059 | 3,064 |
| 12/12/2025 | 3,102 | 3,115 | 3,084 | 3,100 |
| 12/15/2025 | 3,080 | 3,122 | 3,069 | 3,111 |
| 12/16/2025 | 3,098 | 3,130 | 3,094 | 3,111 |
| 12/17/2025 | 3,104 | 3,128 | 3,080 | 3,119 |
| 12/18/2025 | 3,106 | 3,122 | 3,074 | 3,118 |
| 12/19/2025 | 3,103 | 3,128 | 3,092 | 3,119 |
| 12/22/2025 | 3,156 | 3,162 | 3,129 | 3,161 |
| 12/23/2025 | 3,164 | 3,171 | 3,139 | 3,164 |
| 12/24/2025 | 3,168 | 3,168 | 3,121 | 3,121 |
| 12/25/2025 | 3,141 | 3,145 | 3,110 | 3,135 |
| 12/26/2025 | 3,128 | 3,154 | 3,106 | 3,123 |
| 12/29/2025 | 3,130 | 3,138 | 3,109 | 3,127 |
| 12/30/2025 | 3,124 | 3,132 | 3,109 | 3,122 |