Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brother Industries, Ltd. logo
6448.T
Brother Industries, Ltd.
06:30:00
3777 ¥
0.0000 (%0.00)
Previous Close: 3819
Day Low₺3744
Day High₺3822
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6448.T: Brother Industries, Ltd. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,475.1878
CLOSE 1,474.7918

Low

LOW 1,000

High

HIGH 2,145
DATEOPENHIGHLOWCLOSE
01/04/20161,3971,4191,3721,379
01/05/20161,3861,3911,3561,365
01/06/20161,3621,3731,3161,326
01/07/20161,2991,3181,2701,273
01/08/20161,2611,2891,2591,271
01/12/20161,2591,2811,2371,241
01/13/20161,2641,2961,2581,282
01/14/20161,2421,2601,2321,259
01/15/20161,2851,2891,2461,251
01/18/20161,2211,2381,2051,236
01/19/20161,2351,2621,2251,261
01/20/20161,2601,2651,2091,210
01/21/20161,2081,2571,1951,196
01/22/20161,2301,2581,2131,257
01/25/20161,2811,2841,2481,259
01/26/20161,2371,2421,2181,227
01/27/20161,2491,2671,2391,264
01/28/20161,2531,2551,2201,220
01/29/20161,2041,2061,1381,199
02/01/20161,2371,2551,2261,253
02/02/20161,2441,2551,2271,235
02/03/20161,1941,2201,1701,180
02/04/20161,1581,1921,1451,177
02/05/20161,1771,2221,1731,218
02/08/20161,1981,2121,1711,202
02/09/20161,1571,1681,1191,122
02/10/20161,1261,1381,0871,103
02/12/20161,0731,0961,0481,049
02/15/20161,1051,1621,0981,148
02/16/20161,1311,2151,1311,191
02/17/20161,1901,2251,1671,184
02/18/20161,2121,2441,2081,225
02/19/20161,2151,2211,1821,201
02/22/20161,1821,2031,1751,198
02/23/20161,2001,2321,1961,212
02/24/20161,1901,2111,1771,208
02/25/20161,2131,2371,2131,229
02/26/20161,2421,2631,2301,241
02/29/20161,2691,2821,2341,234
03/01/20161,2331,2421,2021,218
03/02/20161,2541,2941,2531,290
03/03/20161,2951,3521,2951,338
03/04/20161,3271,3671,3141,361
03/07/20161,3611,3611,3371,343
03/08/20161,3191,3251,2721,305
03/09/20161,2721,2751,2431,253
03/10/20161,2691,2761,2341,255
03/11/20161,2391,2951,2341,290
03/14/20161,3041,3201,3011,313
03/15/20161,3221,3401,3071,315
03/16/20161,2971,3201,2961,306
03/17/20161,3161,3341,2891,308
03/18/20161,3001,3201,2871,309
03/22/20161,3341,3461,3181,341
03/23/20161,3451,3541,3281,334
03/24/20161,3301,3341,2981,304
03/25/20161,3121,3291,3021,323
03/28/20161,3311,3391,3101,318
03/29/20161,3071,3191,2931,310
03/30/20161,3111,3151,2921,296
03/31/20161,3061,3211,2921,294
04/01/20161,2881,2881,2191,224
04/04/20161,2251,2611,2231,234
04/05/20161,2221,2361,1851,189
04/06/20161,1791,2101,1721,209
04/07/20161,2061,2251,1861,215
04/08/20161,1881,2491,1831,235
04/11/20161,2261,2361,2081,233
04/12/20161,2201,2771,2161,267
04/13/20161,2911,3071,2691,297
04/14/20161,3101,3441,2971,337
04/15/20161,3181,3301,3111,324
04/18/20161,2731,2971,2691,291
04/19/20161,3251,3511,3251,337
04/20/20161,3471,3591,3331,339
04/21/20161,3591,3651,3401,363
04/22/20161,3401,3701,3291,366
04/25/20161,3771,3901,3631,370
04/26/20161,3681,3741,3331,350
04/27/20161,3231,3281,2891,300
04/28/20161,3271,3431,2691,277
05/02/20161,2041,2311,2041,228
05/06/20161,2461,2581,2141,223
05/09/20161,2251,2331,2101,216
05/10/20161,3061,3061,2401,253
05/11/20161,2701,2961,2611,273
05/12/20161,2541,2831,2461,282
05/13/20161,2851,2881,2481,248
05/16/20161,2391,2631,2351,246
05/17/20161,2571,2671,2461,263
05/18/20161,2561,2801,2541,266
05/19/20161,2801,2901,2541,260
05/20/20161,2471,2641,2421,261
05/23/20161,2561,2661,2361,261
05/24/20161,2561,2561,2441,250
05/25/20161,2701,2781,2661,273
05/26/20161,2911,2951,2671,271
05/27/20161,2801,3011,2761,295
05/30/20161,3171,3231,2971,321
05/31/20161,3111,3351,3031,329
06/01/20161,3281,3381,3071,313
06/02/20161,3031,3071,2581,260
06/03/20161,2551,2581,2221,225
06/06/20161,1991,2071,1711,207
06/07/20161,2101,2141,1931,207
06/08/20161,2161,2181,1981,209
06/09/20161,2171,2271,1971,206
06/10/20161,2111,2111,1911,206
06/13/20161,1811,1831,1501,150
06/14/20161,1631,1701,1371,145
06/15/20161,1401,1631,1351,152
06/16/20161,1471,1501,0951,107
06/17/20161,1371,1421,1241,136
06/20/20161,1661,1791,1571,175
06/21/20161,1651,1991,1491,195
06/22/20161,2001,2071,1841,199
06/23/20161,1981,2201,1811,220
06/24/20161,2351,2471,0901,097
06/27/20161,1571,1571,0781,093
06/28/20161,0701,0901,0431,061
06/29/20161,0711,1021,0631,097
06/30/20161,1151,1191,0881,088
07/01/20161,1081,1181,0871,089
07/04/20161,0711,0901,0661,090
07/05/20161,0741,0791,0471,058
07/06/20161,0281,0341,0021,025
07/07/20161,0311,0501,0071,011
07/08/20161,0081,0271,0001,000
07/11/20161,0801,0801,0361,057
07/12/20161,0871,1281,0841,118
07/13/20161,1481,1491,1181,123
07/14/20161,1051,1281,1001,126
07/15/20161,1381,1611,1321,141
07/19/20161,1501,1581,1401,156
07/20/20161,1521,1521,1411,149
07/21/20161,1731,1871,1681,178
07/22/20161,1601,1731,1551,161
07/25/20161,1711,1931,1711,185
07/26/20161,1741,1741,1501,156
07/27/20161,1651,1951,1571,181
07/28/20161,1771,1801,1651,171
07/29/20161,1701,1891,1531,183
08/01/20161,1661,1791,1581,172
08/02/20161,1501,1691,1461,158
08/03/20161,1301,1521,1261,142
08/04/20161,1411,1751,1321,168
08/05/20161,1841,2261,1841,213
08/08/20161,2341,2801,2241,272
08/09/20161,5521,5601,4271,517
08/10/20161,4891,5301,4861,520
08/12/20161,5211,5571,5061,550
08/15/20161,5431,5571,5401,550
08/16/20161,5491,6221,5451,555
08/17/20161,5771,6541,5691,637
08/18/20161,6161,6321,5641,565
08/19/20161,5961,6351,5911,607
08/22/20161,6021,6341,5951,631
08/23/20161,6001,6081,5631,577
08/24/20161,6301,6961,6161,650
08/25/20161,6511,6691,6441,652
08/26/20161,6401,6461,6171,629
08/29/20161,6781,6921,6611,688
08/30/20161,6791,6951,6691,689
08/31/20161,7001,7421,6971,736
09/01/20161,7241,7401,6941,705
09/02/20161,6691,6781,6531,674
09/05/20161,7541,7631,7231,738
09/06/20161,7591,7791,7471,773
09/07/20161,7591,7951,7521,768
09/08/20161,7611,7741,7311,750
09/09/20161,7401,7501,7301,746
09/12/20161,7281,7281,6981,716
09/13/20161,7111,7441,7101,741
09/14/20161,7331,7331,6971,703
09/15/20161,6941,7121,6821,695
09/16/20161,7111,7291,6901,697
09/20/20161,6731,7171,6531,716
09/21/20161,7001,7591,6821,759
09/23/20161,7641,7691,7281,740
09/26/20161,7371,7411,7151,727
09/27/20161,6991,7361,6731,736
09/28/20161,7181,7441,7041,739
09/29/20161,7641,7981,7631,791
09/30/20161,7551,7701,7331,761
10/03/20161,7791,7831,7411,746
10/04/20161,7681,8131,7621,796
10/05/20161,8201,8331,8091,832
10/06/20161,8551,8831,8521,856
10/07/20161,8551,8551,8161,840
10/11/20161,8571,8751,8521,853
10/12/20161,8261,8551,8181,823
10/13/20161,8301,8461,7951,814
10/14/20161,8161,8481,8131,844
10/17/20161,8401,8691,8401,864
10/18/20161,8601,8691,8431,854
10/19/20161,8571,8621,8341,844
10/20/20161,8381,8431,8251,843
10/21/20161,8451,8591,8401,850
10/24/20161,8621,8681,8381,857
10/25/20161,8611,8701,8501,868
10/26/20161,8581,8651,8431,855
10/27/20161,8401,8621,8151,861
10/28/20161,8751,9131,8751,913
10/31/20161,9051,9321,8911,930
11/01/20161,9501,9621,9371,954
11/02/20161,9111,9151,8651,871
11/04/20161,8421,8421,8091,817
11/07/20161,8571,8581,8261,844
11/08/20161,9552,0071,9301,980
11/09/20162,0072,0211,8671,897
11/10/20162,0502,0502,0222,040
11/11/20162,0642,0732,0162,022
11/14/20162,0222,0432,0142,029
11/15/20162,0022,0241,9721,998
11/16/20162,0152,0151,9851,991
11/17/20161,9741,9771,9321,961
11/18/20162,0002,0101,9701,971
11/21/20161,9621,9701,9401,952
11/22/20161,9521,9581,9261,953
11/24/20161,9902,0161,9721,975
11/25/20161,9621,9871,9521,971
11/28/20161,9711,9711,9421,960
11/29/20161,9621,9871,9521,972
11/30/20161,9731,9801,9471,956
12/01/20161,9862,0151,9791,994
12/02/20161,9831,9951,9701,976
12/05/20161,9601,9621,9291,939
12/06/20161,9451,9551,9221,928
12/07/20161,9571,9711,9481,963
12/08/20161,9962,0351,9892,032
12/09/20162,0402,0852,0392,070
12/12/20162,0982,1062,0252,043
12/13/20162,0422,0672,0282,061
12/14/20162,0702,0862,0612,080
12/15/20162,0842,0942,0652,082
12/16/20162,1052,1402,1022,125
12/19/20162,1272,1432,1062,129
12/20/20162,1222,1272,0962,126
12/21/20162,1182,1452,1092,127
12/22/20162,1302,1382,1142,138
12/26/20162,1292,1292,0862,088
12/27/20162,0602,1142,0562,097
12/28/20162,0982,1442,0932,136
12/29/20162,1042,1052,0752,079
12/30/20162,0722,1162,0652,109