6448.T
Brother Industries, Ltd.
06:30:00
3777 ¥
0.0000 (%0.00)
Previous Close: 3819
Day Low₺3744
Day High₺3822
6448.T: Brother Industries, Ltd. Historical Data
2013 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,101.6653
CLOSE 1,100.8367
Low
LOW 889
High
HIGH 1,442
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2013 | 958 | 965 | 953 | 961 |
| 01/07/2013 | 980 | 982 | 943 | 947 |
| 01/08/2013 | 943 | 950 | 915 | 915 |
| 01/09/2013 | 900 | 914 | 889 | 905 |
| 01/10/2013 | 904 | 929 | 904 | 917 |
| 01/11/2013 | 930 | 939 | 928 | 935 |
| 01/15/2013 | 963 | 966 | 952 | 964 |
| 01/16/2013 | 950 | 957 | 905 | 909 |
| 01/17/2013 | 913 | 929 | 890 | 914 |
| 01/18/2013 | 944 | 947 | 929 | 947 |
| 01/21/2013 | 957 | 957 | 938 | 944 |
| 01/22/2013 | 944 | 967 | 939 | 953 |
| 01/23/2013 | 938 | 951 | 931 | 942 |
| 01/24/2013 | 939 | 949 | 916 | 938 |
| 01/25/2013 | 954 | 961 | 946 | 951 |
| 01/28/2013 | 957 | 965 | 952 | 960 |
| 01/29/2013 | 961 | 970 | 954 | 961 |
| 01/30/2013 | 959 | 969 | 952 | 964 |
| 01/31/2013 | 965 | 972 | 945 | 971 |
| 02/01/2013 | 976 | 984 | 970 | 976 |
| 02/04/2013 | 991 | 993 | 976 | 984 |
| 02/05/2013 | 969 | 975 | 940 | 941 |
| 02/06/2013 | 964 | 1,012 | 962 | 986 |
| 02/07/2013 | 985 | 1,000 | 978 | 993 |
| 02/08/2013 | 992 | 996 | 979 | 983 |
| 02/12/2013 | 1,000 | 1,017 | 999 | 1,006 |
| 02/13/2013 | 1,001 | 1,005 | 959 | 967 |
| 02/14/2013 | 959 | 968 | 953 | 956 |
| 02/15/2013 | 952 | 953 | 923 | 938 |
| 02/18/2013 | 965 | 965 | 939 | 943 |
| 02/19/2013 | 929 | 940 | 919 | 921 |
| 02/20/2013 | 958 | 979 | 952 | 964 |
| 02/21/2013 | 965 | 983 | 948 | 950 |
| 02/22/2013 | 941 | 958 | 928 | 958 |
| 02/25/2013 | 978 | 990 | 968 | 972 |
| 02/26/2013 | 949 | 971 | 949 | 952 |
| 02/27/2013 | 959 | 964 | 939 | 944 |
| 02/28/2013 | 965 | 974 | 954 | 970 |
| 03/01/2013 | 964 | 982 | 962 | 981 |
| 03/04/2013 | 986 | 988 | 972 | 976 |
| 03/05/2013 | 994 | 994 | 980 | 982 |
| 03/06/2013 | 993 | 1,010 | 988 | 1,007 |
| 03/07/2013 | 1,014 | 1,028 | 1,001 | 1,003 |
| 03/08/2013 | 1,028 | 1,047 | 1,027 | 1,043 |
| 03/11/2013 | 1,063 | 1,067 | 1,049 | 1,067 |
| 03/12/2013 | 1,053 | 1,078 | 1,043 | 1,044 |
| 03/13/2013 | 1,026 | 1,036 | 1,018 | 1,030 |
| 03/14/2013 | 1,028 | 1,036 | 1,017 | 1,024 |
| 03/15/2013 | 1,028 | 1,079 | 1,028 | 1,050 |
| 03/18/2013 | 1,024 | 1,025 | 1,009 | 1,009 |
| 03/19/2013 | 1,030 | 1,050 | 1,028 | 1,035 |
| 03/21/2013 | 1,025 | 1,043 | 1,012 | 1,021 |
| 03/22/2013 | 1,001 | 1,020 | 1,001 | 1,009 |
| 03/25/2013 | 1,009 | 1,014 | 996 | 1,008 |
| 03/26/2013 | 994 | 1,000 | 989 | 991 |
| 03/27/2013 | 978 | 986 | 962 | 978 |
| 03/28/2013 | 970 | 972 | 957 | 967 |
| 03/29/2013 | 979 | 992 | 972 | 984 |
| 04/01/2013 | 973 | 986 | 941 | 943 |
| 04/02/2013 | 934 | 943 | 909 | 911 |
| 04/03/2013 | 912 | 923 | 902 | 908 |
| 04/04/2013 | 900 | 932 | 892 | 932 |
| 04/05/2013 | 988 | 990 | 957 | 963 |
| 04/08/2013 | 978 | 989 | 959 | 973 |
| 04/09/2013 | 985 | 999 | 971 | 997 |
| 04/10/2013 | 1,008 | 1,053 | 1,001 | 1,046 |
| 04/11/2013 | 1,055 | 1,077 | 1,034 | 1,067 |
| 04/12/2013 | 1,070 | 1,087 | 1,062 | 1,085 |
| 04/15/2013 | 1,084 | 1,111 | 1,077 | 1,090 |
| 04/16/2013 | 1,060 | 1,087 | 1,054 | 1,068 |
| 04/17/2013 | 1,089 | 1,114 | 1,080 | 1,105 |
| 04/18/2013 | 1,106 | 1,106 | 1,075 | 1,085 |
| 04/19/2013 | 1,067 | 1,090 | 1,061 | 1,084 |
| 04/22/2013 | 1,090 | 1,112 | 1,089 | 1,099 |
| 04/23/2013 | 1,099 | 1,102 | 1,086 | 1,098 |
| 04/24/2013 | 1,097 | 1,138 | 1,096 | 1,136 |
| 04/25/2013 | 1,136 | 1,147 | 1,130 | 1,144 |
| 04/26/2013 | 1,150 | 1,150 | 1,112 | 1,113 |
| 04/30/2013 | 1,107 | 1,131 | 1,104 | 1,114 |
| 05/01/2013 | 1,100 | 1,103 | 1,076 | 1,079 |
| 05/02/2013 | 1,075 | 1,090 | 1,065 | 1,072 |
| 05/07/2013 | 1,109 | 1,131 | 1,108 | 1,128 |
| 05/08/2013 | 1,140 | 1,195 | 1,137 | 1,156 |
| 05/09/2013 | 1,186 | 1,198 | 1,120 | 1,141 |
| 05/10/2013 | 1,291 | 1,297 | 1,253 | 1,264 |
| 05/13/2013 | 1,294 | 1,297 | 1,242 | 1,255 |
| 05/14/2013 | 1,269 | 1,295 | 1,260 | 1,272 |
| 05/15/2013 | 1,298 | 1,320 | 1,290 | 1,295 |
| 05/16/2013 | 1,330 | 1,347 | 1,308 | 1,329 |
| 05/17/2013 | 1,315 | 1,330 | 1,287 | 1,308 |
| 05/20/2013 | 1,318 | 1,337 | 1,309 | 1,329 |
| 05/21/2013 | 1,326 | 1,330 | 1,302 | 1,314 |
| 05/22/2013 | 1,324 | 1,359 | 1,317 | 1,348 |
| 05/23/2013 | 1,348 | 1,349 | 1,210 | 1,211 |
| 05/24/2013 | 1,258 | 1,292 | 1,193 | 1,249 |
| 05/27/2013 | 1,239 | 1,252 | 1,214 | 1,216 |
| 05/28/2013 | 1,190 | 1,239 | 1,184 | 1,231 |
| 05/29/2013 | 1,268 | 1,278 | 1,244 | 1,255 |
| 05/30/2013 | 1,208 | 1,237 | 1,190 | 1,209 |
| 05/31/2013 | 1,238 | 1,244 | 1,181 | 1,185 |
| 06/03/2013 | 1,159 | 1,173 | 1,135 | 1,141 |
| 06/04/2013 | 1,130 | 1,178 | 1,117 | 1,170 |
| 06/05/2013 | 1,155 | 1,160 | 1,101 | 1,101 |
| 06/06/2013 | 1,076 | 1,099 | 1,063 | 1,069 |
| 06/07/2013 | 1,062 | 1,069 | 1,015 | 1,046 |
| 06/10/2013 | 1,077 | 1,107 | 1,072 | 1,105 |
| 06/11/2013 | 1,120 | 1,127 | 1,072 | 1,072 |
| 06/12/2013 | 1,052 | 1,091 | 1,041 | 1,082 |
| 06/13/2013 | 1,083 | 1,086 | 1,022 | 1,031 |
| 06/14/2013 | 1,057 | 1,071 | 1,040 | 1,055 |
| 06/17/2013 | 1,053 | 1,092 | 1,043 | 1,090 |
| 06/18/2013 | 1,104 | 1,115 | 1,083 | 1,097 |
| 06/19/2013 | 1,136 | 1,145 | 1,100 | 1,116 |
| 06/20/2013 | 1,113 | 1,116 | 1,094 | 1,101 |
| 06/21/2013 | 1,070 | 1,116 | 1,057 | 1,115 |
| 06/24/2013 | 1,137 | 1,146 | 1,087 | 1,094 |
| 06/25/2013 | 1,086 | 1,104 | 1,058 | 1,078 |
| 06/26/2013 | 1,104 | 1,104 | 1,051 | 1,059 |
| 06/27/2013 | 1,074 | 1,090 | 1,056 | 1,089 |
| 06/28/2013 | 1,110 | 1,135 | 1,108 | 1,117 |
| 07/01/2013 | 1,130 | 1,133 | 1,090 | 1,108 |
| 07/02/2013 | 1,135 | 1,140 | 1,125 | 1,138 |
| 07/03/2013 | 1,132 | 1,145 | 1,124 | 1,136 |
| 07/04/2013 | 1,139 | 1,149 | 1,127 | 1,135 |
| 07/05/2013 | 1,158 | 1,186 | 1,148 | 1,180 |
| 07/08/2013 | 1,202 | 1,215 | 1,176 | 1,178 |
| 07/09/2013 | 1,195 | 1,207 | 1,177 | 1,186 |
| 07/10/2013 | 1,196 | 1,202 | 1,176 | 1,185 |
| 07/11/2013 | 1,172 | 1,189 | 1,157 | 1,166 |
| 07/12/2013 | 1,155 | 1,183 | 1,154 | 1,176 |
| 07/16/2013 | 1,178 | 1,181 | 1,160 | 1,169 |
| 07/17/2013 | 1,170 | 1,204 | 1,165 | 1,197 |
| 07/18/2013 | 1,190 | 1,208 | 1,188 | 1,203 |
| 07/19/2013 | 1,223 | 1,240 | 1,186 | 1,198 |
| 07/22/2013 | 1,207 | 1,220 | 1,172 | 1,188 |
| 07/23/2013 | 1,189 | 1,213 | 1,187 | 1,204 |
| 07/24/2013 | 1,198 | 1,202 | 1,177 | 1,190 |
| 07/25/2013 | 1,196 | 1,198 | 1,174 | 1,178 |
| 07/26/2013 | 1,154 | 1,154 | 1,139 | 1,145 |
| 07/29/2013 | 1,121 | 1,121 | 1,096 | 1,103 |
| 07/30/2013 | 1,097 | 1,121 | 1,091 | 1,115 |
| 07/31/2013 | 1,100 | 1,116 | 1,081 | 1,090 |
| 08/01/2013 | 1,081 | 1,125 | 1,076 | 1,125 |
| 08/02/2013 | 1,144 | 1,176 | 1,129 | 1,176 |
| 08/05/2013 | 1,182 | 1,182 | 1,153 | 1,160 |
| 08/06/2013 | 1,172 | 1,175 | 1,155 | 1,175 |
| 08/07/2013 | 1,055 | 1,132 | 1,046 | 1,087 |
| 08/08/2013 | 1,066 | 1,083 | 1,037 | 1,039 |
| 08/09/2013 | 1,040 | 1,058 | 1,034 | 1,050 |
| 08/12/2013 | 1,038 | 1,044 | 1,027 | 1,034 |
| 08/13/2013 | 1,051 | 1,073 | 1,050 | 1,067 |
| 08/14/2013 | 1,072 | 1,086 | 1,063 | 1,085 |
| 08/15/2013 | 1,075 | 1,086 | 1,066 | 1,068 |
| 08/16/2013 | 1,039 | 1,061 | 1,036 | 1,053 |
| 08/19/2013 | 1,053 | 1,068 | 1,046 | 1,066 |
| 08/20/2013 | 1,054 | 1,068 | 1,038 | 1,039 |
| 08/21/2013 | 1,035 | 1,052 | 1,029 | 1,045 |
| 08/22/2013 | 1,026 | 1,036 | 1,008 | 1,019 |
| 08/23/2013 | 1,044 | 1,056 | 1,028 | 1,049 |
| 08/26/2013 | 1,052 | 1,059 | 1,039 | 1,045 |
| 08/27/2013 | 1,042 | 1,049 | 1,028 | 1,029 |
| 08/28/2013 | 1,008 | 1,013 | 984 | 1,001 |
| 08/29/2013 | 1,003 | 1,017 | 1,000 | 1,013 |
| 08/30/2013 | 1,019 | 1,027 | 1,000 | 1,003 |
| 09/02/2013 | 1,001 | 1,005 | 989 | 994 |
| 09/03/2013 | 1,003 | 1,025 | 1,000 | 1,021 |
| 09/04/2013 | 1,005 | 1,018 | 1,001 | 1,017 |
| 09/05/2013 | 1,021 | 1,028 | 1,013 | 1,025 |
| 09/06/2013 | 1,025 | 1,028 | 1,005 | 1,013 |
| 09/09/2013 | 1,103 | 1,104 | 1,039 | 1,058 |
| 09/10/2013 | 1,076 | 1,088 | 1,071 | 1,087 |
| 09/11/2013 | 1,098 | 1,108 | 1,092 | 1,097 |
| 09/12/2013 | 1,093 | 1,095 | 1,071 | 1,095 |
| 09/13/2013 | 1,100 | 1,120 | 1,095 | 1,110 |
| 09/17/2013 | 1,126 | 1,141 | 1,118 | 1,132 |
| 09/18/2013 | 1,144 | 1,147 | 1,128 | 1,133 |
| 09/19/2013 | 1,142 | 1,147 | 1,123 | 1,147 |
| 09/20/2013 | 1,148 | 1,152 | 1,134 | 1,151 |
| 09/24/2013 | 1,135 | 1,138 | 1,118 | 1,132 |
| 09/25/2013 | 1,123 | 1,129 | 1,108 | 1,117 |
| 09/26/2013 | 1,076 | 1,126 | 1,070 | 1,126 |
| 09/27/2013 | 1,128 | 1,142 | 1,122 | 1,132 |
| 09/30/2013 | 1,098 | 1,117 | 1,091 | 1,106 |
| 10/01/2013 | 1,104 | 1,113 | 1,091 | 1,098 |
| 10/02/2013 | 1,094 | 1,104 | 1,071 | 1,075 |
| 10/03/2013 | 1,074 | 1,088 | 1,069 | 1,070 |
| 10/04/2013 | 1,060 | 1,086 | 1,060 | 1,072 |
| 10/07/2013 | 1,064 | 1,080 | 1,050 | 1,050 |
| 10/08/2013 | 1,047 | 1,054 | 1,030 | 1,047 |
| 10/09/2013 | 1,042 | 1,070 | 1,036 | 1,066 |
| 10/10/2013 | 1,073 | 1,099 | 1,067 | 1,099 |
| 10/11/2013 | 1,130 | 1,140 | 1,124 | 1,133 |
| 10/15/2013 | 1,147 | 1,148 | 1,125 | 1,130 |
| 10/16/2013 | 1,128 | 1,129 | 1,113 | 1,125 |
| 10/17/2013 | 1,144 | 1,153 | 1,121 | 1,130 |
| 10/18/2013 | 1,140 | 1,148 | 1,130 | 1,141 |
| 10/21/2013 | 1,144 | 1,152 | 1,136 | 1,150 |
| 10/22/2013 | 1,153 | 1,153 | 1,146 | 1,150 |
| 10/23/2013 | 1,160 | 1,195 | 1,147 | 1,149 |
| 10/24/2013 | 1,138 | 1,178 | 1,135 | 1,174 |
| 10/25/2013 | 1,165 | 1,166 | 1,133 | 1,133 |
| 10/28/2013 | 1,140 | 1,143 | 1,128 | 1,139 |
| 10/29/2013 | 1,124 | 1,145 | 1,123 | 1,133 |
| 10/30/2013 | 1,145 | 1,150 | 1,135 | 1,137 |
| 10/31/2013 | 1,137 | 1,143 | 1,107 | 1,111 |
| 11/01/2013 | 1,112 | 1,123 | 1,090 | 1,096 |
| 11/05/2013 | 1,115 | 1,135 | 1,105 | 1,116 |
| 11/06/2013 | 1,026 | 1,039 | 995 | 1,012 |
| 11/07/2013 | 1,030 | 1,076 | 1,029 | 1,055 |
| 11/08/2013 | 1,035 | 1,057 | 1,026 | 1,055 |
| 11/11/2013 | 1,081 | 1,084 | 1,063 | 1,070 |
| 11/12/2013 | 1,070 | 1,076 | 1,052 | 1,076 |
| 11/13/2013 | 1,098 | 1,144 | 1,092 | 1,124 |
| 11/14/2013 | 1,132 | 1,148 | 1,121 | 1,142 |
| 11/15/2013 | 1,150 | 1,190 | 1,149 | 1,183 |
| 11/18/2013 | 1,200 | 1,200 | 1,171 | 1,187 |
| 11/19/2013 | 1,187 | 1,199 | 1,179 | 1,183 |
| 11/20/2013 | 1,178 | 1,184 | 1,171 | 1,177 |
| 11/21/2013 | 1,185 | 1,218 | 1,184 | 1,207 |
| 11/22/2013 | 1,220 | 1,234 | 1,213 | 1,225 |
| 11/25/2013 | 1,248 | 1,260 | 1,235 | 1,255 |
| 11/26/2013 | 1,229 | 1,252 | 1,207 | 1,244 |
| 11/27/2013 | 1,256 | 1,263 | 1,246 | 1,251 |
| 11/28/2013 | 1,263 | 1,269 | 1,258 | 1,269 |
| 11/29/2013 | 1,270 | 1,322 | 1,262 | 1,299 |
| 12/02/2013 | 1,300 | 1,312 | 1,280 | 1,294 |
| 12/03/2013 | 1,300 | 1,312 | 1,297 | 1,304 |
| 12/04/2013 | 1,270 | 1,278 | 1,259 | 1,268 |
| 12/05/2013 | 1,265 | 1,272 | 1,241 | 1,245 |
| 12/06/2013 | 1,257 | 1,265 | 1,246 | 1,259 |
| 12/09/2013 | 1,298 | 1,309 | 1,280 | 1,282 |
| 12/10/2013 | 1,280 | 1,297 | 1,257 | 1,282 |
| 12/11/2013 | 1,258 | 1,267 | 1,244 | 1,254 |
| 12/12/2013 | 1,242 | 1,242 | 1,224 | 1,235 |
| 12/13/2013 | 1,220 | 1,256 | 1,216 | 1,236 |
| 12/16/2013 | 1,235 | 1,266 | 1,229 | 1,252 |
| 12/17/2013 | 1,273 | 1,299 | 1,271 | 1,294 |
| 12/18/2013 | 1,292 | 1,337 | 1,285 | 1,334 |
| 12/19/2013 | 1,342 | 1,350 | 1,331 | 1,347 |
| 12/20/2013 | 1,346 | 1,350 | 1,329 | 1,333 |
| 12/24/2013 | 1,337 | 1,367 | 1,335 | 1,354 |
| 12/25/2013 | 1,362 | 1,377 | 1,355 | 1,376 |
| 12/26/2013 | 1,383 | 1,426 | 1,380 | 1,419 |
| 12/27/2013 | 1,430 | 1,440 | 1,409 | 1,427 |
| 12/30/2013 | 1,433 | 1,442 | 1,415 | 1,437 |