Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brother Industries, Ltd. logo
6448.T
Brother Industries, Ltd.
06:30:00
3777 ¥
0.0000 (%0.00)
Previous Close: 3819
Day Low₺3744
Day High₺3822
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6448.T: Brother Industries, Ltd. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,052.898
CLOSE 1,052.2939

Low

LOW 875

High

HIGH 1,275
DATEOPENHIGHLOWCLOSE
01/04/20101,0581,0821,0581,079
01/05/20101,0981,1141,0801,082
01/06/20101,0951,0951,0761,077
01/07/20101,0781,0871,0631,067
01/08/20101,0421,0671,0421,063
01/12/20101,0751,0941,0611,093
01/13/20101,0771,0961,0731,073
01/14/20101,0751,1001,0701,095
01/15/20101,0971,0971,0811,088
01/18/20101,0831,0941,0681,087
01/19/20101,0921,0921,0641,070
01/20/20101,0861,0861,0511,058
01/21/20101,0381,0771,0201,068
01/22/20101,0551,0641,0411,053
01/25/20101,0301,0591,0301,047
01/26/20101,0461,0651,0441,051
01/27/20101,0421,0521,0011,004
01/28/20101,0181,0341,0081,021
01/29/20101,0121,015974985
02/01/20101,0001,0129721,010
02/02/20101,0401,1131,0391,100
02/03/20101,0781,1101,0781,096
02/04/20101,0881,0991,0761,097
02/05/20101,0711,0801,0651,075
02/08/20101,0741,0741,0361,039
02/09/20101,0291,0541,0211,042
02/10/20101,0491,0691,0431,056
02/12/20101,0671,0731,0461,070
02/15/20101,0611,0701,0461,051
02/16/20101,0451,0551,0401,045
02/17/20101,0601,0731,0491,069
02/18/20101,0691,0691,0531,064
02/19/20101,0751,0781,0471,050
02/22/20101,0701,0811,0641,071
02/23/20101,0721,0721,0501,058
02/24/20101,0241,0441,0191,044
02/25/20101,0441,0491,0161,023
02/26/20101,0171,0201,0051,012
03/01/20101,0191,0211,0051,013
03/02/20101,0121,0221,0031,016
03/03/20101,0091,0221,0011,018
03/04/20101,0071,0119931,003
03/05/20101,0081,0211,0051,021
03/08/20101,0341,0371,0191,035
03/09/20101,0351,0401,0261,031
03/10/20101,0351,0401,0101,017
03/11/20101,0171,0211,0061,015
03/12/20101,0101,0319981,026
03/15/20101,0191,0231,0041,020
03/16/20101,0221,0241,0101,015
03/17/20101,0221,0451,0101,041
03/18/20101,0461,0641,0361,046
03/19/20101,0451,0761,0441,071
03/23/20101,0521,0621,0461,055
03/24/20101,0521,0651,0501,062
03/25/20101,0661,0701,0461,049
03/26/20101,0611,0771,0541,076
03/29/20101,0981,1481,0971,117
03/30/20101,1261,1471,1171,146
03/31/20101,1401,1461,1211,130
04/01/20101,1341,1451,1211,139
04/02/20101,1511,1631,1381,145
04/05/20101,1591,1611,1431,156
04/06/20101,1641,1641,1271,138
04/07/20101,1451,1491,1301,145
04/08/20101,1381,1431,1181,123
04/09/20101,1251,1391,1141,131
04/12/20101,1391,1441,1271,127
04/13/20101,1191,1221,1041,121
04/14/20101,1261,1341,1171,128
04/15/20101,1281,1321,1161,121
04/16/20101,1221,1281,1021,109
04/19/20101,0941,1071,0911,097
04/20/20101,0991,1101,0901,092
04/21/20101,1061,1241,1041,120
04/22/20101,1181,1181,0921,110
04/23/20101,1121,1321,1031,130
04/26/20101,1351,1651,1351,163
04/27/20101,1631,1841,1531,183
04/28/20101,1531,1591,1311,147
04/30/20101,1531,1551,1361,146
05/06/20101,1161,1211,1011,107
05/07/20101,0741,0771,0491,056
05/10/20101,0291,0701,0291,055
05/11/20101,1001,1001,0611,080
05/12/20101,0811,0891,0431,062
05/13/20101,0821,0931,0591,093
05/14/20101,0671,0841,0671,069
05/17/20101,0611,0661,0341,036
05/18/20101,0511,0541,0211,035
05/19/20101,0091,0301,0061,012
05/20/20101,0011,011967970
05/21/2010955971934948
05/24/2010936955920946
05/25/2010940945917928
05/26/20109881,023951976
05/27/20109791,0069671,004
05/28/20101,0221,0291,0011,004
05/31/20101,0151,0191,0011,008
06/01/20101,0041,0229801,008
06/02/20109941,0219861,003
06/03/20101,0231,0431,0171,040
06/04/20101,0451,0471,0281,040
06/07/20101,0251,025984986
06/08/20109831,0169801,003
06/09/20101,0041,008983992
06/10/2010987997976995
06/11/20101,0101,0311,0061,030
06/14/20101,0421,0441,0311,038
06/15/20101,0431,0571,0381,044
06/16/20101,0701,0751,0601,072
06/17/20101,0731,0741,0481,055
06/18/20101,0541,0601,0181,022
06/21/20101,0351,0651,0301,065
06/22/20101,0471,0731,0471,053
06/23/20101,0381,0411,0271,030
06/24/20101,0111,0341,0011,016
06/25/20109981,004987992
06/28/2010977994973977
06/29/2010974981953955
06/30/2010940941922931
07/01/2010928928911917
07/02/2010918922902914
07/05/2010924933920924
07/06/2010920937905936
07/07/2010937940917922
07/08/2010947954938943
07/09/2010933937920923
07/12/2010924939920925
07/13/2010927937915921
07/14/2010941961939949
07/15/2010937938925930
07/16/2010929937906912
07/20/2010902922875904
07/21/2010919921897905
07/22/2010904909887890
07/23/2010910926904919
07/26/2010932944930930
07/27/2010927944920936
07/28/2010947969941964
07/29/2010947955941944
07/30/2010937937913926
08/02/2010925953919942
08/03/20101,0021,024983987
08/04/2010977981944949
08/05/2010971976942953
08/06/2010950972942970
08/09/2010955964939949
08/10/2010960970952960
08/11/2010961967947955
08/12/2010936940922940
08/13/2010935945925942
08/16/2010927936921930
08/17/2010922929913923
08/18/2010937949926947
08/19/2010946957942957
08/20/2010934939921922
08/23/2010910926898923
08/24/2010908917899905
08/25/2010890903887895
08/26/2010908908888898
08/27/2010895926891920
08/30/2010938948927933
08/31/2010918921900902
09/01/2010900912892910
09/02/2010928928911923
09/03/2010929942923936
09/06/2010951962941962
09/07/2010959970948964
09/08/2010950950932937
09/09/2010952954940951
09/10/2010971979963970
09/13/2010978984965976
09/14/2010974976964967
09/15/20109751,0209681,016
09/16/20101,0401,0651,0361,064
09/17/20101,0621,0701,0411,048
09/21/20101,0781,0831,0561,059
09/22/20101,0661,0791,0531,057
09/24/20101,0481,0521,0291,032
09/27/20101,0551,0611,0451,060
09/28/20101,0541,0631,0391,045
09/29/20101,0391,0501,0281,039
09/30/20101,0471,0591,0311,031
10/01/20101,0361,0401,0171,029
10/04/20101,0291,0491,0141,020
10/05/20101,0191,0441,0151,039
10/06/20101,0501,0601,0461,054
10/07/20101,0451,0651,0451,056
10/08/20101,0461,0531,0291,032
10/12/20101,0571,0621,0261,033
10/13/20101,0491,0571,0311,034
10/14/20101,0411,0751,0411,070
10/15/20101,0771,0791,0491,056
10/18/20101,0571,0801,0571,065
10/19/20101,0661,0701,0551,061
10/20/20101,0381,0551,0271,053
10/21/20101,0481,0481,0271,042
10/22/20101,0441,0671,0411,065
10/25/20101,0591,0601,0381,052
10/26/20101,0421,0571,0391,039
10/27/20101,0481,0501,0361,046
10/28/20101,0381,0421,0321,036
10/29/20101,0261,0341,0141,028
11/01/20101,0161,0391,0161,029
11/02/20101,0891,0971,0581,094
11/04/20101,1101,1391,1101,122
11/05/20101,1311,1531,1291,142
11/08/20101,1551,1661,1521,166
11/09/20101,1681,1981,1611,190
11/10/20101,1981,2241,1931,198
11/11/20101,2041,2181,1641,178
11/12/20101,1711,1831,1601,161
11/15/20101,1771,2001,1561,188
11/16/20101,1881,1911,1631,168
11/17/20101,1631,1861,1631,185
11/18/20101,1981,1981,1721,197
11/19/20101,2151,2381,2121,231
11/22/20101,2431,2431,2131,223
11/24/20101,2001,2281,1951,208
11/25/20101,2111,2151,1941,209
11/26/20101,2201,2201,1981,201
11/29/20101,2091,2191,1951,210
11/30/20101,2051,2131,1861,188
12/01/20101,1891,2201,1841,200
12/02/20101,2201,2231,2111,211
12/03/20101,2271,2271,2111,222
12/06/20101,2191,2221,2081,218
12/07/20101,2281,2281,2051,216
12/08/20101,2291,2431,2211,243
12/09/20101,2431,2751,2281,245
12/10/20101,2311,2371,2211,223
12/13/20101,2071,2191,2011,219
12/14/20101,2061,2101,1951,210
12/15/20101,2151,2291,2071,223
12/16/20101,2341,2441,2251,229
12/17/20101,2351,2481,2261,226
12/20/20101,2561,2651,2251,231
12/21/20101,2291,2411,2291,236
12/22/20101,2321,2361,2231,229
12/24/20101,2251,2321,2141,219
12/27/20101,2191,2291,2141,228
12/28/20101,2181,2251,2121,219
12/29/20101,2201,2221,2071,217
12/30/20101,2101,2111,1961,204