Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brother Industries, Ltd. logo
6448.T
Brother Industries, Ltd.
06:30:00
3777 ¥
0.0000 (%0.00)
Previous Close: 3819
Day Low₺3744
Day High₺3822
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6448.T: Brother Industries, Ltd. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,884.1074
CLOSE 1,883.3512

Low

LOW 1,380

High

HIGH 2,364
DATEOPENHIGHLOWCLOSE
01/06/20202,2362,2602,2232,259
01/07/20202,2872,3052,2742,304
01/08/20202,2582,2632,2102,246
01/09/20202,2812,2992,2562,291
01/10/20202,3012,3382,2972,313
01/14/20202,3242,3342,3012,318
01/15/20202,3102,3172,2832,294
01/16/20202,3022,3052,2552,265
01/17/20202,2722,3062,2722,298
01/20/20202,3002,3182,3002,310
01/21/20202,3442,3442,2902,299
01/22/20202,2892,3212,2892,318
01/23/20202,2942,3082,2782,287
01/24/20202,2852,2992,2712,291
01/27/20202,2382,2582,2202,248
01/28/20202,2192,2242,2032,224
01/29/20202,2352,2402,1922,224
01/30/20202,2192,2202,1402,152
01/31/20202,1662,1842,1502,163
02/03/20202,1012,1592,0992,138
02/04/20202,1262,1392,1132,139
02/05/20202,2892,2892,2092,256
02/06/20202,2622,3532,2572,338
02/07/20202,3552,3642,3122,320
02/10/20202,2722,2812,2542,257
02/12/20202,2572,2622,2052,233
02/13/20202,2242,2412,2162,236
02/14/20202,2122,2462,2032,246
02/17/20202,2102,2172,1902,198
02/18/20202,1862,1862,1262,135
02/19/20202,1532,1662,1282,137
02/20/20202,1592,1852,1212,142
02/21/20202,1302,1632,1232,134
02/25/20202,0042,0572,0012,040
02/26/20202,0122,0461,9962,039
02/27/20202,0152,0221,9711,978
02/28/20201,9331,9551,9001,923
03/02/20201,8971,9661,8861,944
03/03/20201,9661,9751,9161,919
03/04/20201,8871,9261,8791,903
03/05/20201,9421,9461,9031,921
03/06/20201,8651,8671,8211,834
03/09/20201,7541,7741,6821,691
03/10/20201,6581,7011,5891,690
03/11/20201,7301,7641,6881,698
03/12/20201,6411,6551,5701,580
03/13/20201,4521,5021,4101,458
03/16/20201,4631,5051,4231,437
03/17/20201,4001,4801,3801,449
03/18/20201,4751,5141,4261,437
03/19/20201,5081,6581,4781,571
03/23/20201,5391,5411,4371,460
03/24/20201,5201,6461,5131,620
03/25/20201,7261,7471,6131,667
03/26/20201,6491,6961,6131,666
03/27/20201,7831,8301,6721,751
03/30/20201,7591,7681,6671,758
03/31/20201,7581,7991,6541,654
04/01/20201,6811,7161,5931,613
04/02/20201,5781,6251,5711,581
04/03/20201,5861,6301,5541,573
04/06/20201,5741,6671,5511,655
04/07/20201,7221,7691,6831,734
04/08/20201,7371,7751,7101,758
04/09/20201,7431,7821,7201,766
04/10/20201,7581,7581,6791,732
04/13/20201,7131,7281,6911,695
04/14/20201,6911,7481,6911,736
04/15/20201,7221,7311,6891,712
04/16/20201,6881,7091,6721,679
04/17/20201,6801,7311,6681,686
04/20/20201,6731,7051,6661,701
04/21/20201,6721,7041,6501,689
04/22/20201,6891,6951,6601,683
04/23/20201,7181,7461,7041,739
04/24/20201,7201,7251,6851,725
04/27/20201,7171,7531,7091,748
04/28/20201,7561,7711,7411,761
04/30/20201,8411,9161,8191,836
05/01/20201,8031,8201,7791,797
05/07/20201,7901,7941,7551,767
05/08/20201,7901,8141,7731,809
05/11/20201,8591,9241,8521,924
05/12/20201,9241,9801,9061,934
05/13/20201,9001,9561,8881,941
05/14/20201,9171,9261,8551,856
05/15/20201,8721,8911,8271,861
05/18/20201,8351,8411,7971,805
05/19/20201,8691,9111,8671,905
05/20/20201,9101,9391,8761,921
05/21/20201,9331,9621,9291,929
05/22/20201,9241,9481,8911,891
05/25/20201,9241,9721,9141,965
05/26/20201,9932,0301,9792,009
05/27/20202,0172,0792,0002,077
05/28/20202,0892,0942,0302,051
05/29/20202,0622,0892,0282,029
06/01/20202,0062,0381,9872,011
06/02/20202,0162,0742,0112,064
06/03/20202,1342,1462,0982,116
06/04/20202,1402,1662,0772,112
06/05/20202,0762,1022,0612,095
06/08/20202,1282,1382,1062,138
06/09/20202,1382,1412,0842,109
06/10/20202,0982,1302,0872,116
06/11/20202,0692,0972,0642,067
06/12/20202,0172,0631,9992,047
06/15/20202,0122,0451,9581,958
06/16/20202,0162,0802,0082,070
06/17/20202,0412,0672,0252,050
06/18/20202,0502,0642,0252,057
06/19/20202,0802,0802,0202,031
06/22/20202,0282,0281,9851,994
06/23/20202,0182,0622,0062,010
06/24/20202,0002,0011,9591,971
06/25/20201,9521,9781,9351,965
06/26/20201,9811,9901,9651,975
06/29/20201,9531,9631,8941,894
06/30/20201,9341,9641,9341,942
07/01/20201,9441,9541,8811,887
07/02/20201,8851,9301,8661,894
07/03/20201,9061,9201,8641,892
07/06/20201,8951,9401,8951,936
07/07/20201,9331,9341,8921,904
07/08/20201,8671,8991,8551,861
07/09/20201,8461,8711,8391,865
07/10/20201,8991,8991,8301,833
07/13/20201,8801,9181,8711,899
07/14/20201,8991,9141,8871,909
07/15/20201,9091,9191,8891,907
07/16/20201,9291,9351,8971,911
07/17/20201,9111,9191,8941,908
07/20/20201,9031,9111,8681,910
07/21/20201,8771,8821,8621,865
07/22/20201,8651,8991,8631,872
07/27/20201,8671,8821,8331,880
07/28/20201,8931,8991,8481,857
07/29/20201,7991,8011,7451,755
07/30/20201,7561,7681,7131,719
07/31/20201,7301,7351,6331,634
08/03/20201,6711,6951,6511,665
08/04/20201,7161,7701,6931,757
08/05/20201,6691,6831,6361,659
08/06/20201,6441,6981,6431,663
08/07/20201,6561,7001,6541,694
08/11/20201,7321,7961,7201,789
08/12/20201,7961,8471,7961,845
08/13/20201,8701,8791,8341,839
08/14/20201,8261,8271,7951,800
08/17/20201,8001,8281,7981,819
08/18/20201,8001,8011,7631,782
08/19/20201,7591,7661,7401,760
08/20/20201,7511,7731,7361,750
08/21/20201,7501,7671,7261,730
08/24/20201,7221,7221,6871,704
08/25/20201,7341,7611,7321,753
08/26/20201,6981,7361,6961,736
08/27/20201,7401,7411,7181,719
08/28/20201,7241,7661,7021,720
08/31/20201,7401,7681,7291,755
09/01/20201,7381,7381,6971,716
09/02/20201,7011,7171,6911,715
09/03/20201,7441,7461,7221,733
09/04/20201,6961,7071,6831,693
09/07/20201,6831,7241,6781,712
09/08/20201,7091,7401,7011,735
09/09/20201,7241,7371,7081,732
09/10/20201,7321,7791,7251,774
09/11/20201,7651,7841,7481,782
09/14/20201,7971,8161,7891,792
09/15/20201,7701,7701,7311,741
09/16/20201,7191,7281,6991,709
09/17/20201,7131,7171,6881,689
09/18/20201,6701,7171,6571,705
09/23/20201,6851,7041,6751,696
09/24/20201,6621,6761,6301,639
09/25/20201,6671,6701,6341,644
09/28/20201,6751,7091,6691,709
09/29/20201,7141,7441,6861,701
09/30/20201,6871,7071,6661,666
10/02/20201,6721,7101,6521,658
10/05/20201,6821,7181,6811,705
10/06/20201,7241,7431,7081,732
10/07/20201,6941,7321,6831,722
10/08/20201,7141,7411,7031,723
10/09/20201,7131,7131,6681,682
10/12/20201,6771,6811,6581,664
10/13/20201,6721,6881,6611,688
10/14/20201,6611,6671,6271,631
10/15/20201,6201,6291,6071,619
10/16/20201,6011,6161,5901,590
10/19/20201,5891,6121,5851,587
10/20/20201,5591,5701,5491,552
10/21/20201,5301,5931,5301,589
10/22/20201,5981,6011,5731,578
10/23/20201,5891,6221,5771,621
10/26/20201,6111,6511,6051,617
10/27/20201,6041,6611,5851,654
10/28/20201,6191,6341,5981,608
10/29/20201,5881,6171,5831,611
10/30/20201,6271,6461,6051,606
11/02/20201,6261,6861,6231,666
11/04/20201,7061,7061,6401,643
11/05/20201,6421,6441,5951,622
11/06/20201,6031,6691,5951,653
11/09/20201,6721,7131,6661,704
11/10/20201,7841,8571,7561,831
11/11/20201,8651,9021,8211,825
11/12/20201,7641,7941,7491,773
11/13/20201,7411,7931,7301,790
11/16/20201,8001,8191,7841,804
11/17/20201,8351,8491,8091,841
11/18/20201,8351,8831,8311,875
11/19/20201,9001,9351,8961,935
11/20/20201,9021,9361,8701,913
11/24/20201,9872,0121,9831,984
11/25/20202,0092,0411,9952,001
11/26/20202,0452,0992,0212,081
11/27/20202,1162,1242,0712,080
11/30/20202,0792,0791,9962,000
12/01/20201,9992,0461,9992,040
12/02/20202,0512,0752,0272,062
12/03/20202,0902,0992,0702,079
12/04/20202,0942,1222,0692,113
12/07/20202,1052,1062,0482,055
12/08/20202,0512,1042,0412,075
12/09/20202,0752,0992,0712,086
12/10/20202,1002,1102,0622,064
12/11/20202,0932,0932,0472,058
12/14/20202,0582,1062,0512,079
12/15/20202,1132,1462,0782,096
12/16/20202,1002,1172,0852,101
12/17/20202,1132,1162,0692,080
12/18/20202,0802,1142,0702,092
12/21/20202,0922,0972,0482,066
12/22/20202,0342,0652,0232,053
12/23/20202,0742,0752,0192,050
12/24/20202,0582,0962,0582,079
12/25/20202,0952,1072,0902,100
12/28/20202,1202,1372,1102,123
12/29/20202,1312,1552,1192,150
12/30/20202,1422,1432,1122,126