6448.T: Brother Industries, Ltd. Historical Data

2011 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1,111.849

CLOSE 1,111.0367

Low

LOW 830

High

HIGH 1,353

DATE	OPEN	HIGH	LOW	CLOSE
01/04/2011	1,221	1,227	1,211	1,226
01/05/2011	1,238	1,253	1,234	1,249
01/06/2011	1,250	1,268	1,248	1,254
01/07/2011	1,254	1,261	1,249	1,250
01/11/2011	1,245	1,264	1,233	1,253
01/12/2011	1,268	1,292	1,261	1,264
01/13/2011	1,284	1,284	1,267	1,272
01/14/2011	1,277	1,280	1,256	1,257
01/17/2011	1,258	1,291	1,252	1,260
01/18/2011	1,262	1,270	1,255	1,263
01/19/2011	1,263	1,264	1,251	1,262
01/20/2011	1,253	1,255	1,232	1,234
01/21/2011	1,235	1,243	1,205	1,211
01/24/2011	1,215	1,229	1,207	1,228
01/25/2011	1,228	1,248	1,221	1,245
01/26/2011	1,235	1,247	1,232	1,234
01/27/2011	1,233	1,247	1,230	1,246
01/28/2011	1,232	1,261	1,232	1,257
01/31/2011	1,246	1,261	1,231	1,255
02/01/2011	1,258	1,270	1,251	1,270
02/02/2011	1,274	1,287	1,263	1,278
02/03/2011	1,319	1,334	1,287	1,309
02/04/2011	1,330	1,342	1,317	1,336
02/07/2011	1,342	1,342	1,323	1,328
02/08/2011	1,324	1,325	1,305	1,311
02/09/2011	1,322	1,332	1,284	1,297
02/10/2011	1,290	1,298	1,285	1,292
02/14/2011	1,300	1,321	1,298	1,319
02/15/2011	1,319	1,330	1,306	1,326
02/16/2011	1,326	1,340	1,320	1,332
02/17/2011	1,344	1,349	1,334	1,344
02/18/2011	1,351	1,353	1,326	1,332
02/21/2011	1,325	1,339	1,317	1,330
02/22/2011	1,318	1,322	1,296	1,305
02/23/2011	1,287	1,293	1,272	1,274
02/24/2011	1,274	1,275	1,248	1,250
02/25/2011	1,258	1,275	1,254	1,267
02/28/2011	1,273	1,291	1,258	1,288
03/01/2011	1,289	1,305	1,281	1,305
03/02/2011	1,290	1,290	1,271	1,276
03/03/2011	1,285	1,295	1,280	1,294
03/04/2011	1,323	1,323	1,305	1,314
03/07/2011	1,311	1,311	1,286	1,293
03/08/2011	1,284	1,298	1,268	1,281
03/09/2011	1,289	1,308	1,279	1,282
03/10/2011	1,265	1,273	1,243	1,258
03/11/2011	1,259	1,259	1,235	1,237
03/14/2011	1,160	1,207	1,150	1,163
03/15/2011	1,145	1,145	1,008	1,062
03/16/2011	1,091	1,158	1,066	1,123
03/17/2011	1,065	1,138	1,053	1,119
03/18/2011	1,146	1,175	1,132	1,158
03/22/2011	1,189	1,208	1,183	1,198
03/23/2011	1,205	1,205	1,168	1,185
03/24/2011	1,176	1,198	1,173	1,187
03/25/2011	1,214	1,214	1,180	1,188
03/28/2011	1,193	1,193	1,170	1,192
03/29/2011	1,191	1,211	1,172	1,195
03/30/2011	1,197	1,223	1,185	1,221
03/31/2011	1,224	1,227	1,198	1,222
04/01/2011	1,231	1,240	1,214	1,220
04/04/2011	1,223	1,236	1,216	1,220
04/05/2011	1,223	1,224	1,194	1,203
04/06/2011	1,208	1,209	1,182	1,187
04/07/2011	1,195	1,214	1,187	1,192
04/08/2011	1,171	1,211	1,159	1,204
04/11/2011	1,189	1,209	1,187	1,198
04/12/2011	1,181	1,186	1,154	1,166
04/13/2011	1,157	1,181	1,150	1,178
04/14/2011	1,156	1,194	1,151	1,186
04/15/2011	1,185	1,201	1,168	1,190
04/18/2011	1,199	1,201	1,169	1,184
04/19/2011	1,168	1,189	1,168	1,184
04/20/2011	1,186	1,198	1,177	1,187
04/21/2011	1,192	1,197	1,179	1,192
04/22/2011	1,176	1,198	1,164	1,195
04/25/2011	1,194	1,201	1,177	1,185
04/26/2011	1,176	1,189	1,171	1,186
04/27/2011	1,196	1,209	1,190	1,202
04/28/2011	1,217	1,236	1,210	1,236
05/02/2011	1,246	1,261	1,240	1,257
05/06/2011	1,242	1,254	1,230	1,253
05/09/2011	1,200	1,200	1,135	1,157
05/10/2011	1,154	1,170	1,129	1,140
05/11/2011	1,131	1,139	1,121	1,123
05/12/2011	1,126	1,127	1,105	1,107
05/13/2011	1,108	1,109	1,084	1,094
05/16/2011	1,073	1,103	1,072	1,092
05/17/2011	1,085	1,100	1,081	1,094
05/18/2011	1,107	1,130	1,092	1,129
05/19/2011	1,134	1,136	1,113	1,120
05/20/2011	1,112	1,129	1,111	1,111
05/23/2011	1,115	1,129	1,104	1,126
05/24/2011	1,115	1,146	1,115	1,141
05/25/2011	1,142	1,145	1,115	1,123
05/26/2011	1,124	1,138	1,121	1,127
05/27/2011	1,121	1,142	1,117	1,131
05/30/2011	1,140	1,149	1,122	1,137
05/31/2011	1,140	1,162	1,131	1,146
06/01/2011	1,158	1,169	1,142	1,162
06/02/2011	1,154	1,154	1,125	1,132
06/03/2011	1,132	1,139	1,102	1,104
06/06/2011	1,106	1,114	1,094	1,097
06/07/2011	1,096	1,110	1,087	1,106
06/08/2011	1,107	1,117	1,095	1,114
06/09/2011	1,102	1,106	1,085	1,096
06/10/2011	1,102	1,112	1,091	1,093
06/13/2011	1,082	1,098	1,074	1,092
06/14/2011	1,081	1,104	1,074	1,100
06/15/2011	1,100	1,111	1,096	1,109
06/16/2011	1,108	1,115	1,089	1,094
06/17/2011	1,107	1,111	1,087	1,093
06/20/2011	1,100	1,105	1,090	1,093
06/21/2011	1,098	1,102	1,087	1,102
06/22/2011	1,113	1,131	1,112	1,125
06/23/2011	1,110	1,119	1,102	1,108
06/24/2011	1,121	1,150	1,120	1,143
06/27/2011	1,144	1,146	1,131	1,134
06/28/2011	1,135	1,144	1,129	1,135
06/29/2011	1,153	1,167	1,142	1,167
06/30/2011	1,174	1,185	1,171	1,185
07/01/2011	1,189	1,198	1,181	1,186
07/04/2011	1,199	1,202	1,187	1,196
07/05/2011	1,199	1,222	1,197	1,212
07/06/2011	1,213	1,228	1,201	1,228
07/07/2011	1,223	1,234	1,218	1,222
07/08/2011	1,236	1,247	1,229	1,232
07/11/2011	1,223	1,231	1,217	1,228
07/12/2011	1,215	1,230	1,199	1,204
07/13/2011	1,192	1,205	1,191	1,201
07/14/2011	1,194	1,194	1,173	1,183
07/15/2011	1,183	1,198	1,183	1,193
07/19/2011	1,193	1,211	1,193	1,204
07/20/2011	1,222	1,228	1,220	1,222
07/21/2011	1,222	1,223	1,193	1,203
07/22/2011	1,218	1,253	1,215	1,248
07/25/2011	1,247	1,248	1,235	1,239
07/26/2011	1,235	1,242	1,225	1,234
07/27/2011	1,223	1,245	1,216	1,245
07/28/2011	1,223	1,228	1,213	1,225
07/29/2011	1,212	1,212	1,191	1,203
08/01/2011	1,204	1,239	1,204	1,224
08/02/2011	1,209	1,264	1,206	1,247
08/03/2011	1,217	1,218	1,196	1,200
08/04/2011	1,204	1,231	1,199	1,221
08/05/2011	1,163	1,183	1,161	1,181
08/08/2011	1,157	1,158	1,128	1,134
08/09/2011	1,112	1,125	1,088	1,125
08/10/2011	1,150	1,156	1,110	1,113
08/11/2011	1,083	1,094	1,065	1,070
08/12/2011	1,077	1,087	1,003	1,010
08/15/2011	1,033	1,041	1,013	1,021
08/16/2011	1,036	1,051	1,034	1,041
08/17/2011	1,040	1,046	1,025	1,025
08/18/2011	1,025	1,025	991	995
08/19/2011	978	980	953	955
08/22/2011	950	966	929	930
08/23/2011	931	940	920	936
08/24/2011	950	965	932	938
08/25/2011	950	986	949	968
08/26/2011	957	987	951	984
08/29/2011	981	996	964	984
08/30/2011	991	1,010	987	997
08/31/2011	993	1,012	986	1,002
09/01/2011	1,018	1,035	1,013	1,033
09/02/2011	1,025	1,032	1,012	1,017
09/05/2011	1,015	1,015	974	977
09/06/2011	972	973	937	939
09/07/2011	954	959	939	948
09/08/2011	964	970	947	954
09/09/2011	942	947	902	908
09/12/2011	872	890	868	884
09/13/2011	898	910	884	907
09/14/2011	906	912	875	878
09/15/2011	896	903	886	892
09/16/2011	907	931	905	930
09/20/2011	921	921	890	896
09/21/2011	902	914	898	907
09/22/2011	896	903	869	876
09/26/2011	877	878	830	837
09/27/2011	851	864	846	860
09/28/2011	863	881	862	865
09/29/2011	873	931	869	928
09/30/2011	931	939	900	917
10/03/2011	905	912	874	895
10/04/2011	861	864	849	858
10/05/2011	878	882	853	857
10/06/2011	874	899	874	894
10/07/2011	906	935	905	925
10/11/2011	943	959	941	955
10/12/2011	968	994	957	985
10/13/2011	986	1,003	978	996
10/14/2011	975	981	943	945
10/17/2011	980	995	980	995
10/18/2011	990	990	949	955
10/19/2011	970	974	949	954
10/20/2011	942	947	922	931
10/21/2011	941	963	941	961
10/24/2011	976	1,009	974	1,006
10/25/2011	1,006	1,018	986	1,000
10/26/2011	970	1,013	958	1,007
10/27/2011	997	1,037	994	1,033
10/28/2011	1,075	1,075	1,045	1,050
10/31/2011	1,068	1,074	1,040	1,040
11/01/2011	1,020	1,031	1,002	1,019
11/02/2011	1,016	1,016	991	995
11/04/2011	1,010	1,042	1,004	1,040
11/07/2011	1,050	1,055	1,030	1,043
11/08/2011	1,036	1,046	1,014	1,017
11/09/2011	1,034	1,044	1,020	1,038
11/10/2011	1,001	1,011	982	994
11/11/2011	1,003	1,027	999	1,022
11/14/2011	1,028	1,041	1,023	1,033
11/15/2011	1,024	1,029	1,011	1,022
11/16/2011	1,017	1,026	970	973
11/17/2011	958	975	941	973
11/18/2011	972	995	959	988
11/21/2011	989	1,010	985	992
11/22/2011	979	996	968	980
11/24/2011	965	983	955	962
11/25/2011	952	971	951	965
11/28/2011	978	999	973	988
11/29/2011	1,000	1,029	991	1,026
11/30/2011	1,016	1,021	1,000	1,021
12/01/2011	1,051	1,052	1,022	1,027
12/02/2011	1,027	1,042	1,016	1,032
12/05/2011	1,027	1,030	1,007	1,013
12/06/2011	1,003	1,025	996	1,010
12/07/2011	1,023	1,051	1,013	1,049
12/08/2011	1,049	1,049	1,022	1,031
12/09/2011	1,014	1,024	1,004	1,018
12/12/2011	1,034	1,037	1,017	1,019
12/13/2011	997	1,007	989	1,000
12/14/2011	991	1,008	982	997
12/15/2011	990	992	950	955
12/16/2011	964	968	943	950
12/19/2011	957	957	923	940
12/20/2011	935	946	927	945
12/21/2011	964	978	955	963
12/22/2011	952	952	926	929
12/26/2011	948	948	930	943
12/27/2011	929	943	928	933
12/28/2011	932	944	924	933
12/29/2011	936	936	920	929
12/30/2011	943	952	936	945

Menu

Create your free account now!

6448.T: Brother Industries, Ltd. Historical Data

2011 Historical Chart

Average

Low

High