Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brother Industries, Ltd. logo
6448.T
Brother Industries, Ltd.
06:30:00
3777 ¥
0.0000 (%0.00)
Previous Close: 3819
Day Low₺3744
Day High₺3822
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6448.T: Brother Industries, Ltd. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,784.2714
CLOSE 2,783.3837

Low

LOW 2,213.5

High

HIGH 3,235
DATEOPENHIGHLOWCLOSE
01/04/20242,2502,2832,213.52,280.5
01/05/20242,2912,2952,258.52,262
01/09/20242,279.52,3072,271.52,295
01/10/20242,3202,341.52,3072,335
01/11/20242,3542,369.52,341.52,348.5
01/12/20242,3782,3782,323.52,355.5
01/15/20242,3562,4392,3562,439
01/16/20242,4552,505.52,452.52,494
01/17/20242,490.52,5342,472.52,493
01/18/20242,5022,5442,490.52,537
01/19/20242,5522,562.52,478.52,499
01/22/20242,518.52,541.52,507.52,536
01/23/20242,562.52,599.52,548.52,565
01/24/20242,550.52,564.52,515.52,529
01/25/20242,5102,5392,503.52,513.5
01/26/20242,491.52,5052,4632,474
01/29/20242,470.52,4752,4542,466.5
01/30/20242,478.52,4872,4482,456
01/31/20242,4342,484.52,4342,484
02/01/20242,466.52,4682,443.52,457.5
02/02/20242,467.52,482.52,4532,460
02/05/20242,4802,554.52,474.52,542.5
02/06/20242,5702,573.52,5102,514.5
02/07/20242,6002,6452,554.52,637.5
02/08/20242,6512,6712,6242,658
02/09/20242,631.52,6482,6032,614
02/13/20242,6342,679.52,6172,653
02/14/20242,6622,662.52,5472,563.5
02/15/20242,6002,6042,5142,524
02/16/20242,5572,609.52,5482,585
02/19/20242,5652,5792,4862,502.5
02/20/20242,5002,5142,4762,479
02/21/20242,476.52,523.52,476.52,515.5
02/22/20242,5202,5432,5072,537
02/26/20242,562.52,579.52,5022,515
02/27/20242,532.52,5462,457.52,468.5
02/28/20242,476.52,4942,470.52,489.5
02/29/20242,4932,517.52,4812,509.5
03/01/20242,5322,542.52,502.52,523
03/04/20242,5532,579.52,5442,560.5
03/05/20242,5822,6042,542.52,594.5
03/06/20242,598.52,6752,579.52,661
03/07/20242,6762,6802,5652,597.5
03/08/20242,584.52,639.52,5572,618
03/11/20242,575.52,5832,5002,550
03/12/20242,543.52,5522,520.52,531
03/13/20242,5202,5532,464.52,479
03/14/20242,5002,5112,4522,508.5
03/15/20242,528.52,5482,507.52,540.5
03/18/20242,5802,649.52,5762,649.5
03/19/20242,640.52,7382,636.52,721
03/21/20242,7982,823.52,7702,812
03/22/20242,818.52,853.52,7872,836
03/25/20242,835.52,845.52,8132,813.5
03/26/20242,8352,862.52,828.52,842
03/27/20242,8492,883.52,833.52,846.5
03/28/20242,843.52,843.52,783.52,799
03/29/20242,8102,8422,794.52,821.5
04/01/20242,8272,829.52,7632,800.5
04/02/20242,798.52,812.52,765.52,802.5
04/03/20242,789.52,8422,7872,817
04/04/20242,8412,859.52,808.52,839
04/05/20242,8142,836.52,7762,811.5
04/08/20242,8502,914.52,824.52,914.5
04/09/20242,914.52,977.52,907.52,974
04/10/20242,9012,9382,8792,879.5
04/11/20242,859.52,8682,8362,859.5
04/12/20242,8912,914.52,8612,891
04/15/20242,843.52,916.52,826.52,916.5
04/16/20242,844.52,887.52,834.52,867.5
04/17/20242,875.52,8912,8502,863
04/18/20242,8362,862.52,8232,823.5
04/19/20242,8102,837.52,776.52,792
04/22/20242,8402,8602,810.52,841.5
04/23/20242,8202,8662,805.52,846
04/24/20242,8552,8962,8442,891.5
04/25/20242,8532,870.52,7842,784
04/26/20242,7712,8192,7442,796
04/30/20242,7952,822.52,765.52,802
05/01/20242,7902,7982,7532,774.5
05/02/20242,777.52,7992,7532,789.5
05/07/20242,8002,8332,776.52,829.5
05/08/20242,815.52,818.52,7642,767
05/09/20242,7652,8432,7502,801.5
05/10/20243,1003,1252,9432,955.5
05/13/20242,940.52,940.52,8022,856.5
05/14/20242,885.52,940.52,8352,922.5
05/15/20242,936.53,0032,9302,949.5
05/16/20242,9352,9762,900.52,931
05/17/20242,9122,9302,885.52,893.5
05/20/20242,880.52,9512,880.52,906
05/21/20242,932.52,9792,904.52,919
05/22/20242,9002,9082,844.52,844.5
05/23/20242,8502,9012,8302,886
05/24/20242,8512,915.52,8412,894.5
05/27/20242,917.52,934.52,8992,926
05/28/20242,9262,932.52,894.52,903.5
05/29/20242,925.52,948.52,904.52,908.5
05/30/20242,8952,9562,881.52,934.5
05/31/20242,960.53,0462,958.53,017
06/03/20243,0123,0562,9943,029
06/04/20242,9643,0782,937.53,068
06/05/20243,0543,0713,0133,025
06/06/20243,0643,0692,9192,953.5
06/07/20242,9673,0092,953.53,008
06/10/20243,0073,0112,9623,008
06/11/20243,0243,0292,986.53,029
06/12/20243,0043,0292,895.52,920
06/13/20242,9272,9282,856.52,897
06/14/20242,8952,953.52,891.52,934
06/17/20242,9072,9302,777.52,777.5
06/18/20242,805.52,805.52,7602,800
06/19/20242,8022,817.52,7452,758.5
06/20/20242,760.52,775.52,725.52,768.5
06/21/20242,795.52,795.52,7382,738.5
06/24/20242,764.52,818.52,760.52,803
06/25/20242,8202,859.52,7922,827.5
06/26/20242,8532,889.52,8342,882
06/27/20242,8632,8832,8382,881
06/28/20242,905.52,908.52,8262,831
07/01/20242,927.52,929.52,881.52,901
07/02/20242,9863,0262,948.52,977.5
07/03/20242,984.53,0312,9613,028
07/04/20243,0333,0502,980.53,028
07/05/20243,0293,0292,9913,000
07/08/20242,9703,0582,9703,041
07/09/20243,0653,1103,0483,070
07/10/20243,1293,1483,0093,053
07/11/20243,1003,1293,0533,064
07/12/20243,0513,0683,0013,024
07/16/20243,0553,1483,0363,147
07/17/20243,1503,2033,1383,200
07/18/20243,1363,1853,1303,152
07/19/20243,1653,2243,1483,209
07/22/20243,1903,2133,1453,172
07/23/20243,2203,2353,1823,182
07/24/20243,1403,1583,1023,103
07/25/20243,0593,0593,0133,028
07/26/20243,0273,0772,9883,015
07/29/20243,0573,1023,0293,073
07/30/20243,0493,0993,0253,054
07/31/20243,0353,1193,0163,113
08/01/20243,0123,0212,8612,919.5
08/02/20242,869.52,875.52,7742,774
08/05/20242,603.52,6572,494.52,516
08/06/20242,7022,806.52,6712,795.5
08/07/20242,5162,654.52,494.52,643
08/08/20242,643.52,6952,5572,614.5
08/09/20242,6492,6682,598.52,639.5
08/13/20242,6462,6812,603.52,605
08/14/20242,624.52,689.52,601.52,666.5
08/15/20242,6762,7082,663.52,680
08/16/20242,7802,792.52,718.52,789
08/19/20242,768.52,7872,677.52,686
08/20/20242,7362,7602,708.52,744
08/21/20242,6782,758.52,6752,755.5
08/22/20242,7492,759.52,7172,728
08/23/20242,7282,7582,7212,740
08/26/20242,711.52,7262,691.52,698.5
08/27/20242,711.52,733.52,692.52,707
08/28/20242,6902,711.52,673.52,706
08/29/20242,7062,7062,6742,691
08/30/20242,691.52,711.52,687.52,700.5
09/02/20242,7462,8032,731.52,801.5
09/03/20242,8132,8942,8122,856
09/04/20242,7562,843.52,7402,825
09/05/20242,8002,8602,7502,814.5
09/06/20242,7942,822.52,7522,777.5
09/09/20242,712.52,770.52,684.52,765.5
09/10/20242,754.52,821.52,7402,791.5
09/11/20242,7852,7992,718.52,756
09/12/20242,828.52,8342,7732,809.5
09/13/20242,793.52,796.52,707.52,715.5
09/17/20242,724.52,777.52,7062,769.5
09/18/20242,7832,8122,767.52,783.5
09/19/20242,8302,8492,7572,757
09/20/20242,777.52,8072,7582,792
09/24/20242,827.52,862.52,7772,784.5
09/25/20242,791.52,8342,769.52,793.5
09/26/20242,8182,895.52,813.52,886
09/27/20242,8582,9142,813.52,909
09/30/20242,7762,8042,7532,780
10/01/20242,8092,8472,783.52,847
10/02/20242,785.52,846.52,785.52,827
10/03/20242,8992,915.52,885.52,905
10/04/20242,9192,9422,911.52,934
10/07/20242,9943,0052,9512,997.5
10/08/20242,969.52,986.52,957.52,972
10/09/20242,9732,9902,9522,963.5
10/10/20243,0133,0152,9622,968
10/11/20242,9502,9702,938.52,963
10/15/20243,0003,0292,9903,010
10/16/20242,9703,0292,9503,009
10/17/20243,0093,0382,9953,020
10/18/20243,0463,0753,0233,023
10/21/20243,0203,0442,989.53,020
10/22/20243,0393,0492,9913,003
10/23/20242,9973,0402,946.52,947.5
10/24/20242,915.52,9842,895.52,963.5
10/25/20242,979.52,979.52,9332,954
10/28/20242,9542,9992,939.52,984
10/29/20242,987.52,9992,961.52,994.5
10/30/20243,0023,0372,9912,996.5
10/31/20242,999.53,0362,9723,011
11/01/20242,9502,990.52,9402,960.5
11/05/20242,9863,0142,9733,014
11/06/20243,0503,0813,0353,040
11/07/20243,0783,1203,0483,101
11/08/20243,1213,1243,0543,092
11/11/20242,956.52,9622,7912,791
11/12/20242,8012,8312,7382,752.5
11/13/20242,7632,7882,742.52,748.5
11/14/20242,748.52,784.52,6952,695
11/15/20242,7102,7152,660.52,664.5
11/18/20242,6392,7042,6222,691
11/19/20242,700.52,719.52,684.52,701.5
11/20/20242,6992,726.52,690.52,706.5
11/21/20242,7152,7442,6922,692
11/22/20242,7102,784.52,7032,752
11/25/20242,772.52,793.52,7352,761.5
11/26/20242,711.52,740.52,6872,722.5
11/27/20242,7112,7232,683.52,703
11/28/20242,697.52,706.52,630.52,646
11/29/20242,652.52,673.52,631.52,635
12/02/20242,6522,6792,6382,664
12/03/20242,6862,7122,670.52,688.5
12/04/20242,692.52,704.52,643.52,653.5
12/05/20242,6742,7462,6742,686
12/06/20242,682.52,709.52,682.52,701
12/09/20242,7152,734.52,6942,705.5
12/10/20242,7382,7402,6942,718
12/11/20242,7202,7482,717.52,720.5
12/12/20242,7502,7722,7292,730
12/13/20242,7002,737.52,6912,718
12/16/20242,7172,730.52,688.52,704.5
12/17/20242,7172,7962,710.52,728
12/18/20242,726.52,7502,7172,730
12/19/20242,6602,730.52,6602,709.5
12/20/20242,7262,7572,7192,731.5
12/23/20242,759.52,7682,7202,738
12/24/20242,7212,7362,692.52,708.5
12/25/20242,700.52,7042,6552,691
12/26/20242,700.52,722.52,688.52,722.5
12/27/20242,7282,746.52,7032,744.5
12/30/20242,7452,747.52,682.52,697.5