Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kubota Corporation logo
6326.T
Kubota Corporation
06:30:00
2846.5 ¥
0.0000 (%0.00)
Previous Close: 2855
Day Low₺2811.5
Day High₺2887.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6326.T: Kubota Corporation Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,843.393
CLOSE 1,843.0165

Low

LOW 1,460.5

High

HIGH 2,347.5
DATEOPENHIGHLOWCLOSE
01/06/20251,8411,8421,8061,815.5
01/07/20251,819.51,8221,804.51,818
01/08/20251,8101,8151,7861,803.5
01/09/20251,8071,8091,7791,791
01/10/20251,7991,802.51,7741,783.5
01/14/20251,7951,803.51,770.51,780.5
01/15/20251,8001,8051,776.51,791.5
01/16/20251,8001,8131,786.51,802
01/17/20251,7911,8201,7911,818
01/20/20251,834.51,8501,826.51,848.5
01/21/20251,848.51,8581,8361,856.5
01/22/20251,8801,8881,864.51,882.5
01/23/20251,8951,8951,8731,887
01/24/20251,8921,9151,883.51,893.5
01/27/20251,905.51,9201,8971,920
01/28/20251,9401,9951,9261,962
01/29/20251,972.51,977.51,944.51,956
01/30/20251,9511,9611,935.51,949
01/31/20251,9321,958.51,9281,951.5
02/03/20251,911.51,915.51,8301,833
02/04/20251,8611,8691,850.51,862
02/05/20251,9021,921.51,8771,893
02/06/20251,8901,9041,887.51,888
02/07/20251,8951,8971,878.51,890.5
02/10/20251,8871,8941,8751,886
02/12/20251,9001,903.51,8781,891
02/13/20251,9161,9311,9011,927
02/14/20251,8691,902.51,8551,881.5
02/17/20251,8891,9421,874.51,909
02/18/20251,9101,913.51,8771,904
02/19/20251,9121,959.51,911.51,921
02/20/20251,921.51,973.51,9211,952
02/21/20251,9451,9761,9421,955.5
02/25/20251,8841,9261,8781,903.5
02/26/20251,9141,917.51,8711,891
02/27/20251,8821,9141,8821,905
02/28/20251,8801,889.51,841.51,850.5
03/03/20251,859.51,8681,8271,828.5
03/04/20251,8201,840.51,809.51,828.5
03/05/20251,8201,838.51,8121,824
03/06/20251,8481,8801,845.51,873.5
03/07/20251,8811,935.51,8781,926.5
03/10/20251,934.51,951.51,919.51,945.5
03/11/20251,946.51,949.51,8911,908
03/12/20251,872.51,9161,8721,916
03/13/20251,9031,9151,868.51,868.5
03/14/20251,849.51,8671,8481,866.5
03/17/20251,8941,9201,8911,920
03/18/20251,9401,9591,9351,939
03/19/20251,9401,9671,9401,964
03/21/20251,9241,9591,9231,933
03/24/20251,9391,9411,9111,923
03/25/20251,9401,947.51,9191,933
03/26/20251,926.51,962.51,9171,952
03/27/20251,9501,9601,932.51,954.5
03/28/20251,942.51,946.51,8951,906.5
03/31/20251,838.51,8471,8191,831
04/01/20251,8571,864.51,834.51,834.5
04/02/20251,834.51,8371,813.51,822.5
04/03/20251,7441,761.51,6971,710
04/04/20251,6701,687.51,5871,616.5
04/07/20251,5071,5341,460.51,493
04/08/20251,548.51,604.51,5431,583
04/09/20251,5431,546.51,492.51,512
04/10/20251,7001,700.51,641.51,681
04/11/20251,5611,6151,5521,600
04/14/20251,6301,648.51,6191,620.5
04/15/20251,6351,6391,613.51,620
04/16/20251,6201,6321,6131,625
04/17/20251,6221,682.51,621.51,670
04/18/20251,662.51,6721,651.51,666
04/21/20251,637.51,6421,598.51,604.5
04/22/20251,5981,6611,5931,609
04/23/20251,6471,6481,611.51,621
04/24/20251,6441,669.51,639.51,646.5
04/25/20251,6621,663.51,6481,656.5
04/28/20251,6701,6791,6481,656
04/30/20251,6701,6781,6531,653
05/01/20251,640.51,6481,6271,648
05/02/20251,671.51,679.51,6611,672.5
05/07/20251,6751,676.51,648.51,660
05/08/20251,655.51,661.51,6351,648.5
05/09/20251,6701,6721,5271,598
05/12/20251,6601,6601,6021,612
05/13/20251,6621,6871,6531,668.5
05/14/20251,6601,6631,6411,643
05/15/20251,6391,6501,619.51,628.5
05/16/20251,6451,6731,6381,666.5
05/19/20251,6651,681.51,6401,648
05/20/20251,670.51,6771,6381,659
05/21/20251,6481,658.51,6271,633.5
05/22/20251,560.51,5951,560.51,578.5
05/23/20251,5861,593.51,564.51,574
05/26/20251,5831,5851,5601,565.5
05/27/20251,5601,5701,546.51,570
05/28/20251,5801,5831,5671,575.5
05/29/20251,576.51,642.51,576.51,638
05/30/20251,6031,663.51,6031,663.5
06/02/20251,6401,642.51,6191,620
06/03/20251,5891,600.51,5671,600
06/04/20251,6301,638.51,6061,610
06/05/20251,6091,613.51,6001,610
06/06/20251,611.51,6131,591.51,608.5
06/09/20251,5951,6161,593.51,604
06/10/20251,6091,6201,599.51,605.5
06/11/20251,6201,6291,609.51,624.5
06/12/20251,623.51,624.51,6001,609.5
06/13/20251,6081,615.51,5791,579.5
06/16/20251,5881,5941,5741,574.5
06/17/20251,5901,612.51,587.51,605
06/18/20251,5871,6091,579.51,609
06/19/20251,5961,602.51,574.51,581.5
06/20/20251,5851,593.51,5671,569
06/23/20251,5751,5791,5491,575.5
06/24/20251,593.51,6051,5781,590.5
06/25/20251,5971,5971,5751,596
06/26/20251,594.51,6131,5891,609
06/27/20251,6151,6221,6041,610
06/30/20251,6271,636.51,615.51,622
07/01/20251,636.51,647.51,6081,625.5
07/02/20251,6241,6321,606.51,629.5
07/03/20251,6241,6511,608.51,649.5
07/04/20251,6521,6611,633.51,633.5
07/07/20251,634.51,640.51,6011,607
07/08/20251,6031,6241,591.51,613.5
07/09/20251,632.51,649.51,624.51,642.5
07/10/20251,6331,637.51,611.51,614.5
07/11/20251,640.51,6721,6281,665
07/14/20251,6481,6631,640.51,649
07/15/20251,633.51,6381,6161,620.5
07/16/20251,6211,621.51,5941,594
07/17/20251,583.51,606.51,580.51,604
07/18/20251,6081,6161,604.51,612.5
07/22/20251,6251,632.51,5921,601.5
07/23/20251,7101,7621,6881,757
07/24/20251,7411,7591,7371,744
07/25/20251,7301,734.51,707.51,713
07/28/20251,713.51,718.51,706.51,712.5
07/29/20251,6851,6921,677.51,682
07/30/20251,6701,6771,662.51,672.5
07/31/20251,6761,694.51,670.51,689.5
08/01/20251,698.51,7261,693.51,710
08/04/20251,638.51,6801,638.51,673.5
08/05/20251,6721,7051,616.51,655
08/06/20251,7781,7791,7311,731
08/07/20251,7151,754.51,708.51,741
08/08/20251,7531,8001,738.51,800
08/12/20251,8061,816.51,7921,796.5
08/13/20251,798.51,822.51,786.51,791
08/14/20251,7801,7951,767.51,774.5
08/15/20251,7551,796.51,7551,796.5
08/18/20251,808.51,844.51,8031,837
08/19/20251,8301,8331,8041,807
08/20/20251,8141,827.51,7531,765.5
08/21/20251,7751,7791,763.51,769
08/22/20251,7701,772.51,753.51,765.5
08/25/20251,7871,8091,7851,809
08/26/20251,8001,809.51,7661,766
08/27/20251,7601,7681,7421,751
08/28/20251,7601,774.51,7501,764
08/29/20251,7601,7621,725.51,725.5
09/01/20251,7141,737.51,7001,732.5
09/02/20251,7501,7641,7431,750.5
09/03/20251,744.51,7611,7401,747
09/04/20251,756.51,7961,753.51,786.5
09/05/20251,8001,826.51,7971,822.5
09/08/20251,8621,864.51,8411,856
09/09/20251,8561,8821,838.51,872.5
09/10/20251,844.51,8501,813.51,813.5
09/11/20251,8131,828.51,8051,817
09/12/20251,8471,8481,824.51,831.5
09/16/20251,8501,8791,847.51,857
09/17/20251,8501,8521,8291,831
09/18/20251,8441,8651,8321,865
09/19/20251,8751,8941,8441,856.5
09/22/20251,8571,8931,8471,877
09/24/20251,8851,893.51,8521,852
09/25/20251,875.51,899.51,870.51,897
09/26/20251,9121,9281,8951,909.5
09/29/20251,913.51,9171,852.51,856
09/30/20251,848.51,871.51,8461,863
10/01/20251,8321,8471,8081,819.5
10/02/20251,819.51,8851,818.51,872
10/03/20251,876.51,9181,8751,918
10/06/20251,9981,9991,9481,962
10/07/20251,963.51,9741,943.51,952.5
10/08/20251,9711,9731,947.51,947.5
10/09/20251,957.51,9591,930.51,950
10/10/20251,9201,924.51,8921,899
10/14/20251,8591,9001,851.51,900
10/15/20251,9262,0481,9232,048
10/16/20252,0502,0722,0402,052
10/17/20252,0412,061.52,030.52,037
10/20/20252,061.52,0702,047.52,069
10/21/20252,0802,091.52,0642,065
10/22/20252,0702,110.52,068.52,109
10/23/20252,0902,097.52,0582,064.5
10/24/20252,0652,1052,0622,105
10/27/20252,1212,1252,1032,111
10/28/20252,1152,133.52,0912,098.5
10/29/20252,1002,103.52,042.52,058.5
10/30/20252,0462,0532,0232,043
10/31/20252,0302,0311,9842,000.5
11/04/20251,9952,0511,983.52,019
11/05/20251,991.52,0081,932.51,988
11/06/20252,0022,0211,9831,983
11/07/20251,9672,1881,9452,067.5
11/10/20252,137.52,1672,0852,105.5
11/11/20252,1102,1352,082.52,123.5
11/12/20252,1212,1602,1112,112.5
11/13/20252,1102,124.52,0952,104.5
11/14/20252,076.52,123.52,0602,116.5
11/17/20252,071.52,092.52,051.52,054.5
11/18/20252,0322,0642,004.52,004.5
11/19/20252,0052,028.51,999.52,008
11/20/20252,0472,0882,0382,066
11/21/20252,075.52,1372,0742,128.5
11/25/20252,1652,1902,126.52,126.5
11/26/20252,1602,2382,1562,218
11/27/20252,2082,227.52,202.52,221.5
11/28/20252,2252,2652,2202,254
12/01/20252,3002,346.52,2692,279
12/02/20252,277.52,296.52,2502,273.5
12/03/20252,2782,289.52,262.52,270
12/04/20252,266.52,3052,246.52,298
12/05/20252,2602,2732,2502,250
12/08/20252,2602,274.52,245.52,260
12/09/20252,237.52,268.52,232.52,243.5
12/10/20252,312.52,347.52,2972,310
12/11/20252,322.52,323.52,287.52,287.5
12/12/20252,276.52,2942,251.52,270.5
12/15/20252,2452,278.52,238.52,256
12/16/20252,333.52,3452,2512,251
12/17/20252,2502,2642,228.52,245
12/18/20252,2262,2682,2262,229
12/19/20252,235.52,298.52,2312,286.5
12/22/20252,3002,301.52,270.52,296.5
12/23/20252,2612,274.52,2352,252
12/24/20252,2522,258.52,2162,224.5
12/25/20252,2342,234.52,2182,226.5
12/26/20252,2292,2392,212.52,219.5
12/29/20252,200.52,218.52,1912,210.5
12/30/20252,2052,219.52,200.52,216.5