Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kubota Corporation logo
6326.T
Kubota Corporation
06:30:00
2846.5 ¥
0.0000 (%0.00)
Previous Close: 2855
Day Low₺2811.5
Day High₺2887.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6326.T: Kubota Corporation Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,919.1434
CLOSE 1,918.457

Low

LOW 1,581

High

HIGH 2,193.5
DATEOPENHIGHLOWCLOSE
01/05/20151,721.51,758.51,717.51,745
01/06/20151,7151,7191,672.51,675.5
01/07/20151,655.51,681.51,646.51,657.5
01/08/20151,6721,6881,6561,678.5
01/09/20151,683.51,7031,674.51,693.5
01/13/20151,6741,6741,638.51,665
01/14/20151,668.51,682.51,650.51,654
01/15/20151,6381,6651,6361,658
01/16/20151,6201,6551,6151,652
01/19/20151,6951,717.51,682.51,694
01/20/20151,7151,7411,7041,737
01/21/20151,7161,7211,6951,704.5
01/22/20151,7051,741.51,7031,740.5
01/23/20151,7701,7851,764.51,773.5
01/26/20151,758.51,7851,746.51,782.5
01/27/20151,806.51,8131,7861,813
01/28/20151,789.51,7991,774.51,784
01/29/20151,7551,7741,7411,745.5
01/30/20151,757.51,773.51,745.51,763.5
02/02/20151,723.51,7511,7181,741.5
02/03/20151,750.51,7551,6981,705
02/04/20151,7431,778.51,735.51,764
02/05/20151,7691,771.51,720.51,723
02/06/20151,7381,7481,6941,700.5
02/09/20151,7691,8031,7471,789
02/10/20151,784.51,8041,7701,778
02/12/20151,8231,8241,8031,810.5
02/13/20151,8191,8481,8111,838
02/16/20151,849.51,8531,834.51,837.5
02/17/20151,837.51,8521,8311,846
02/18/20151,8701,8701,8331,842.5
02/19/20151,849.51,854.51,8341,837.5
02/20/20151,8471,908.51,842.51,907
02/23/20151,9031,9131,894.51,903.5
02/24/20151,902.51,935.51,8891,930
02/25/20151,934.51,934.51,8981,905.5
02/26/20151,904.51,916.51,8841,911.5
02/27/20151,9161,9501,8981,944.5
03/02/20151,9501,962.51,9201,922.5
03/03/20151,9461,949.51,913.51,934.5
03/04/20151,9251,9251,8911,910
03/05/20151,9111,9301,8971,920
03/06/20151,922.51,9621,9151,959
03/09/20151,941.51,964.51,932.51,953
03/10/20151,959.51,9841,952.51,958
03/11/20151,9541,9741,9451,966
03/12/20151,969.52,005.51,968.51,994
03/13/20152,009.52,009.51,9871,995
03/16/20151,981.51,988.51,967.51,976
03/17/20151,9961,9981,969.51,973.5
03/18/20151,972.51,9731,930.51,958.5
03/19/20151,9451,9581,9241,941
03/20/20151,9531,959.51,9281,946
03/23/20151,9461,9951,9381,992
03/24/20151,9731,9931,964.51,988.5
03/25/20151,987.52,019.51,9812,008.5
03/26/20151,9992,003.51,956.51,964.5
03/27/20151,9451,980.51,9121,931.5
03/30/20151,9201,939.51,9091,931.5
03/31/20151,9491,965.51,901.51,903
04/01/20151,9031,933.51,874.51,911
04/02/20151,9401,9641,9301,940.5
04/03/20151,9561,9901,9521,983
04/06/20151,9631,965.51,944.51,961
04/07/20151,9732,0001,9601,992.5
04/08/20152,004.52,0101,988.51,998.5
04/09/20152,0092,016.51,996.52,012
04/10/20152,012.52,0141,978.51,982
04/13/20151,9781,978.51,9301,938
04/14/20151,9391,9421,9091,933.5
04/15/20151,9371,9731,9331,963
04/16/20151,9751,987.51,936.51,951
04/17/20151,9321,9441,902.51,909
04/20/20151,8981,9101,8771,898
04/21/20151,9251,957.51,9211,952
04/22/20151,9521,9821,944.51,971.5
04/23/20151,984.51,9921,9691,975
04/24/20151,977.51,977.51,931.51,936
04/27/20151,9121,9281,891.51,928
04/28/20151,928.51,9551,9211,953
04/30/20151,9331,933.51,8681,876.5
05/01/20151,870.51,8981,858.51,895.5
05/07/20151,885.51,914.51,869.51,883
05/08/20151,8831,9001,8711,897.5
05/11/20151,9281,9281,870.51,882
05/12/20151,867.51,8841,8501,882.5
05/13/20151,8501,9401,8411,928
05/14/20151,9341,941.51,902.51,907
05/15/20151,9281,928.51,9011,920
05/18/20151,9201,9211,891.51,914
05/19/20151,909.51,9551,9061,940.5
05/20/20151,9551,9641,9401,945
05/21/20151,9351,9491,921.51,941.5
05/22/20151,9441,9501,9241,948.5
05/25/20151,9551,9691,9401,963.5
05/26/20151,9701,982.51,9581,964.5
05/27/20151,969.51,978.51,9641,968
05/28/20151,9882,028.51,9761,995
05/29/20152,0222,074.52,0202,074
06/01/20152,0482,0662,042.52,063.5
06/02/20152,0632,0662,0472,051.5
06/03/20152,0482,069.52,045.52,058.5
06/04/20152,069.52,083.52,063.52,074.5
06/05/20152,0622,080.52,0492,064.5
06/08/20152,061.52,078.52,0472,059.5
06/09/20152,019.52,033.52,001.52,005.5
06/10/20151,9942,0121,9701,983.5
06/11/20152,0022,016.51,9932,003.5
06/12/20152,0132,0131,986.51,995.5
06/15/20151,9881,999.51,9731,995
06/16/20151,984.51,990.51,939.51,945
06/17/20151,9451,955.51,912.51,921
06/18/20151,9411,941.51,896.51,896.5
06/19/20151,9011,924.51,880.51,912.5
06/22/20151,9101,9291,9021,917.5
06/23/20151,9251,9541,915.51,948.5
06/24/20151,971.51,984.51,961.51,976
06/25/20151,964.51,995.51,9521,987
06/26/20151,971.51,9791,951.51,971
06/29/20151,903.51,9461,9001,934.5
06/30/20151,940.51,955.51,9211,941.5
07/01/20151,949.51,9951,944.51,987.5
07/02/20152,008.52,041.51,996.52,028
07/03/20152,0112,039.51,9892,034.5
07/06/20152,004.52,0271,998.52,014
07/07/20152,0272,0722,0272,042.5
07/08/20152,0262,049.51,963.51,983
07/09/20151,9391,9731,9101,972
07/10/20151,9802,0111,940.51,977
07/13/20152,0242,039.51,999.52,029.5
07/14/20152,0752,0982,061.52,073.5
07/15/20152,093.52,099.52,0762,098
07/16/20152,110.52,1772,1082,166.5
07/17/20152,153.52,187.52,1472,171.5
07/21/20152,186.52,193.52,151.52,159.5
07/22/20152,1382,1382,105.52,117.5
07/23/20152,1212,121.52,073.52,081
07/24/20152,0862,093.52,041.52,054.5
07/27/20152,054.52,062.52,028.52,047
07/28/20152,0332,057.52,008.52,037.5
07/29/20152,0522,0832,0492,070
07/30/20152,0942,1202,081.52,098
07/31/20152,097.52,123.52,083.52,123.5
08/03/20152,0982,0982,030.52,067
08/04/20152,078.52,078.51,9992,008
08/05/20151,9882,052.51,9802,034
08/06/20152,1002,1312,0812,113
08/07/20152,094.52,107.52,0782,105
08/10/20152,0992,0992,062.52,078
08/11/20152,0992,1432,0902,105
08/12/20152,0892,133.52,0772,126
08/13/20152,1212,129.52,0852,116.5
08/14/20152,122.52,1262,0142,036
08/17/20152,050.52,087.52,038.52,071
08/18/20152,083.52,1142,071.52,089.5
08/19/20152,0762,085.52,0462,049
08/20/20152,0312,034.51,9942,002.5
08/21/20151,961.51,9621,9271,945
08/24/20151,8851,891.51,8111,812
08/25/20151,720.51,839.51,698.51,744
08/26/20151,762.51,8181,7511,800
08/27/20151,8381,858.51,823.51,824
08/28/20151,883.51,914.51,8731,909
08/31/20151,900.51,9101,874.51,898.5
09/01/20151,8751,8851,8311,831
09/02/20151,797.51,8731,7941,824.5
09/03/20151,877.51,9191,873.51,891.5
09/04/20151,918.51,922.51,825.51,849.5
09/07/20151,8331,8441,802.51,836
09/08/20151,8361,871.51,8301,830
09/09/20151,8651,891.51,821.51,891.5
09/10/20151,8351,8431,791.51,838
09/11/20151,7711,8351,7711,814.5
09/14/20151,817.51,8241,764.51,766
09/15/20151,771.51,782.51,7161,716
09/16/20151,7421,7971,740.51,747.5
09/17/20151,7701,804.51,7651,787
09/18/20151,7751,7751,722.51,728.5
09/24/20151,6941,7281,685.51,705.5
09/25/20151,620.51,7071,618.51,704
09/28/20151,7131,730.51,6911,702
09/29/20151,6381,6481,5811,581.5
09/30/20151,6291,6511,6231,635.5
10/01/20151,620.51,6721,609.51,661.5
10/02/20151,6231,656.51,594.51,648
10/05/20151,7111,718.51,6841,705.5
10/06/20151,825.51,8301,756.51,760
10/07/20151,769.51,817.51,7691,813
10/08/20151,797.51,8361,7801,787.5
10/09/20151,8351,867.51,8201,864.5
10/13/20151,841.51,850.51,7701,790
10/14/20151,7681,781.51,722.51,745.5
10/15/20151,7291,758.51,7131,751.5
10/16/20151,7821,7991,7541,777
10/19/20151,761.51,7871,7471,775
10/20/20151,7901,7901,756.51,778.5
10/21/20151,7801,8291,759.51,824.5
10/22/20151,811.51,8291,7981,802
10/23/20151,8421,872.51,8361,866.5
10/26/20151,9251,938.51,9031,905.5
10/27/20151,900.51,9071,8681,870
10/28/20151,871.51,8721,848.51,857.5
10/29/20151,8951,8951,8571,870
10/30/20151,872.51,912.51,854.51,891
11/02/20151,8581,864.51,830.51,839
11/04/20151,8851,9071,862.51,864
11/05/20151,872.51,8941,8631,871
11/06/20151,9401,968.51,9231,963
11/09/20151,976.51,999.51,964.51,994.5
11/10/20151,959.51,997.51,9561,992
11/11/20152,0002,024.51,987.52,006.5
11/12/20152,003.52,0321,9922,027
11/13/20152,005.52,009.51,9831,998
11/16/20151,963.51,994.51,9611,981.5
11/17/20152,0352,0352,0042,010
11/18/20152,0302,063.52,0272,032
11/19/20152,0532,0532,012.52,014
11/20/20152,010.52,010.51,9832,005.5
11/24/20152,005.52,0221,989.52,020.5
11/25/20152,0072,0141,987.52,006
11/26/20152,0112,032.52,002.52,028
11/27/20152,0482,059.52,0392,055.5
11/30/20152,069.52,089.52,051.52,053.5
12/01/20152,0902,131.52,086.52,125.5
12/02/20152,111.52,1182,095.52,112.5
12/03/20152,114.52,128.52,1002,111
12/04/20152,079.52,085.52,0392,048.5
12/07/20152,0762,1002,074.52,087
12/08/20152,0902,096.52,036.52,050
12/09/20152,062.52,0762,036.52,044.5
12/10/20152,026.52,0512,021.52,021.5
12/11/20152,001.52,0542,001.52,036
12/14/20151,9701,991.51,9371,987
12/15/20151,9681,9831,9231,924.5
12/16/20151,9521,9961,939.51,987
12/17/20152,0252,062.52,014.52,019.5
12/18/20152,0112,0331,9441,947.5
12/21/20151,930.51,9551,906.51,918.5
12/22/20151,949.51,969.51,917.51,917.5
12/24/20151,9261,9371,8951,899
12/25/20151,9001,9031,8571,857.5
12/28/20151,851.51,899.51,851.51,879.5
12/29/20151,855.51,8821,848.51,877
12/30/20151,8901,9111,8711,888