Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kubota Corporation logo
6326.T
Kubota Corporation
06:30:00
2846.5 ¥
0.0000 (%0.00)
Previous Close: 2855
Day Low₺2811.5
Day High₺2887.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6326.T: Kubota Corporation Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,657.0415
CLOSE 1,656.1577

Low

LOW 1,480

High

HIGH 1,820
DATEOPENHIGHLOWCLOSE
01/04/20191,521.51,542.51,4901,530
01/07/20191,608.51,6221,5931,603.5
01/08/20191,595.51,604.51,5701,583
01/09/20191,595.51,614.51,586.51,605
01/10/20191,588.51,608.51,569.51,578.5
01/11/20191,594.51,6271,592.51,624
01/15/20191,611.51,656.51,605.51,653.5
01/16/20191,642.51,6571,617.51,638
01/17/20191,662.51,666.51,633.51,640
01/18/20191,662.51,7061,662.51,699
01/21/20191,726.51,742.51,7121,725.5
01/22/20191,7341,734.51,712.51,715
01/23/20191,7091,7321,699.51,713
01/24/20191,7021,7091,6851,689.5
01/25/20191,6801,707.51,677.51,705
01/28/20191,7091,7331,707.51,713.5
01/29/20191,6751,685.51,652.51,683.5
01/30/20191,7121,7151,6801,681
01/31/20191,7241,732.51,701.51,714
02/01/20191,704.51,711.51,692.51,707.5
02/04/20191,724.51,738.51,7211,728.5
02/05/20191,7601,7601,734.51,738.5
02/06/20191,7501,7541,737.51,740.5
02/07/20191,7301,733.51,691.51,701.5
02/08/20191,661.51,6721,6241,631.5
02/12/20191,6361,680.51,6331,666.5
02/13/20191,676.51,6911,6661,678
02/14/20191,660.51,6761,650.51,655
02/15/20191,4951,5451,4801,538.5
02/18/20191,5701,571.51,5251,532.5
02/19/20191,531.51,547.51,5281,541.5
02/20/20191,5551,5631,5371,537
02/21/20191,5461,5851,530.51,569.5
02/22/20191,555.51,5841,552.51,571.5
02/25/20191,572.51,5811,5541,571.5
02/26/20191,5441,5441,5121,526
02/27/20191,5321,5401,508.51,511
02/28/20191,503.51,5141,493.51,502.5
03/01/20191,5001,503.51,4851,490
03/04/20191,4991,531.51,4921,527.5
03/05/20191,5261,535.51,5141,532.5
03/06/20191,532.51,540.51,519.51,538
03/07/20191,5631,5761,547.51,559
03/08/20191,5471,5501,526.51,529.5
03/11/20191,5211,5401,518.51,537.5
03/12/20191,5601,5731,545.51,555
03/13/20191,5581,5691,5261,530
03/14/20191,549.51,5561,531.51,532.5
03/15/20191,5381,558.51,5371,546.5
03/18/20191,5611,5691,5501,563
03/19/20191,5651,586.51,5571,584.5
03/20/20191,575.51,598.51,5651,598
03/22/20191,6121,621.51,5851,609.5
03/25/20191,5641,5671,5251,550.5
03/26/20191,574.51,6061,567.51,595
03/27/20191,618.51,6241,6101,617.5
03/28/20191,598.51,6121,5811,610
03/29/20191,628.51,6301,598.51,599.5
04/01/20191,6201,631.51,603.51,609
04/02/20191,625.51,6341,6181,622
04/03/20191,6331,649.51,6251,647.5
04/04/20191,626.51,642.51,620.51,640
04/05/20191,6601,6801,6551,673.5
04/08/20191,673.51,674.51,640.51,647
04/09/20191,636.51,6491,626.51,644
04/10/20191,6141,619.51,5991,612
04/11/20191,6031,613.51,589.51,598.5
04/12/20191,576.51,5891,5721,579
04/15/20191,617.51,6291,6091,620.5
04/16/20191,6071,6121,5901,595
04/17/20191,610.51,6261,605.51,613
04/18/20191,639.51,646.51,630.51,638.5
04/19/20191,653.51,657.51,6391,641
04/22/20191,640.51,656.51,6281,656.5
04/23/20191,6631,666.51,6481,658
04/24/20191,677.51,688.51,648.51,665
04/25/20191,6661,696.51,6661,687.5
04/26/20191,676.51,685.51,6641,683
05/07/20191,667.51,672.51,635.51,652.5
05/08/20191,615.51,619.51,589.51,592.5
05/09/20191,572.51,5801,5541,566.5
05/10/20191,576.51,5971,5441,550.5
05/13/20191,7001,7351,6521,658
05/14/20191,6181,6641,613.51,656
05/15/20191,650.51,653.51,6311,653.5
05/16/20191,6361,6401,608.51,614.5
05/17/20191,6271,641.51,6231,639
05/20/20191,616.51,6231,602.51,606.5
05/21/20191,594.51,6141,5921,607
05/22/20191,6101,6301,6101,615.5
05/23/20191,6061,6141,6001,611.5
05/24/20191,595.51,6161,581.51,616
05/27/20191,6201,638.51,611.51,632.5
05/28/20191,6381,654.51,633.51,652
05/29/20191,638.51,6461,625.51,646
05/30/20191,6351,6601,6301,660
05/31/20191,6701,684.51,656.51,660.5
06/03/20191,658.51,664.51,6481,656
06/04/20191,6601,6631,638.51,661.5
06/05/20191,702.51,7041,689.51,697
06/06/20191,7241,7251,6991,699.5
06/07/20191,691.51,7261,680.51,721
06/10/20191,741.51,7501,7331,742
06/11/20191,732.51,747.51,7231,741
06/12/20191,7461,7561,730.51,745
06/13/20191,7341,7371,718.51,730
06/14/20191,736.51,7451,7251,735
06/17/20191,7371,768.51,7331,757.5
06/18/20191,764.51,774.51,739.51,742
06/19/20191,771.51,783.51,761.51,780.5
06/20/20191,800.51,8131,7881,794.5
06/21/20191,781.51,789.51,766.51,769.5
06/24/20191,768.51,784.51,7571,767
06/25/20191,772.51,787.51,7671,775
06/26/20191,771.51,773.51,7461,763
06/27/20191,7851,7911,7771,790
06/28/20191,7991,802.51,7761,793
07/01/20191,8131,8141,7891,813
07/02/20191,8191,8201,7951,803.5
07/03/20191,791.51,7931,7651,778.5
07/04/20191,7801,7861,765.51,780
07/05/20191,7761,777.51,7551,759.5
07/08/20191,7621,7681,7431,747
07/09/20191,750.51,7641,7431,754.5
07/10/20191,7401,752.51,7301,747
07/11/20191,7501,7661,748.51,755
07/12/20191,7751,7761,748.51,752.5
07/16/20191,743.51,749.51,707.51,711
07/17/20191,717.51,722.51,7021,713.5
07/18/20191,704.51,706.51,6711,677
07/19/20191,6741,7061,6681,697.5
07/22/20191,700.51,708.51,693.51,701
07/23/20191,6921,6991,6811,692.5
07/24/20191,716.51,717.51,6941,698.5
07/25/20191,6971,7121,6971,697.5
07/26/20191,6931,6941,678.51,683.5
07/29/20191,6751,6781,667.51,673.5
07/30/20191,689.51,7021,682.51,699.5
07/31/20191,684.51,7041,6791,692.5
08/01/20191,684.51,7251,681.51,724.5
08/02/20191,686.51,698.51,6821,690
08/05/20191,676.51,678.51,637.51,657.5
08/06/20191,598.51,6391,586.51,629.5
08/07/20191,633.51,654.51,6251,651.5
08/08/20191,615.51,619.51,5531,583.5
08/09/20191,5841,586.51,5581,561
08/13/20191,544.51,5471,514.51,520
08/14/20191,5381,5421,520.51,527
08/15/20191,4991,5241,485.51,518
08/16/20191,517.51,529.51,5121,514.5
08/19/20191,531.51,542.51,5261,530.5
08/20/20191,5371,553.51,535.51,543
08/21/20191,523.51,5461,520.51,540.5
08/22/20191,5641,567.51,541.51,546.5
08/23/20191,531.51,543.51,5221,530
08/26/20191,4841,509.51,480.51,503.5
08/27/20191,503.51,514.51,4941,501
08/28/20191,498.51,505.51,494.51,498
08/29/20191,5101,5181,4941,501.5
08/30/20191,5021,530.51,500.51,525
09/02/20191,515.51,5291,510.51,516.5
09/03/20191,5191,536.51,5181,528
09/04/20191,5211,5261,509.51,516
09/05/20191,5281,559.51,525.51,555.5
09/06/20191,5611,570.51,5531,563.5
09/09/20191,572.51,5831,568.51,582.5
09/10/20191,579.51,5851,5581,570.5
09/11/20191,592.51,6431,5871,642
09/12/20191,6551,6641,6371,645.5
09/13/20191,685.51,6891,654.51,687.5
09/17/20191,6871,704.51,6781,693
09/18/20191,695.51,705.51,6831,694
09/19/20191,703.51,7301,695.51,700
09/20/20191,6831,6971,6731,691.5
09/24/20191,689.51,693.51,672.51,676.5
09/25/20191,6621,6691,6471,666.5
09/26/20191,6981,6991,656.51,662
09/27/20191,663.51,6741,6301,653.5
09/30/20191,6531,6741,6251,634.5
10/01/20191,6381,6621,6341,651.5
10/02/20191,6151,620.51,585.51,590
10/03/20191,5351,5571,5261,557
10/04/20191,5651,570.51,5511,555.5
10/07/20191,553.51,564.51,5431,557
10/08/20191,541.51,565.51,541.51,558
10/09/20191,5271,549.51,524.51,544
10/10/20191,546.51,563.51,531.51,562
10/11/20191,5831,6091,5761,608.5
10/15/20191,6571,6611,6341,644.5
10/16/20191,6801,7111,6711,682.5
10/17/20191,6801,688.51,6741,684.5
10/18/20191,704.51,720.51,695.51,716
10/21/20191,7171,739.51,707.51,739.5
10/23/20191,7491,7521,7201,735
10/24/20191,7591,775.51,7521,768.5
10/25/20191,7721,7741,7491,772.5
10/28/20191,781.51,7841,7671,769.5
10/29/20191,787.51,7891,770.51,786
10/30/20191,780.51,782.51,7391,742.5
10/31/20191,7521,7521,728.51,732
11/01/20191,6971,7121,689.51,697.5
11/05/20191,777.51,778.51,7261,752
11/06/20191,7881,791.51,756.51,782
11/07/20191,7721,785.51,7711,776
11/08/20191,7911,7921,730.51,741.5
11/11/20191,752.51,772.51,711.51,715.5
11/12/20191,7201,728.51,7101,728
11/13/20191,7121,723.51,678.51,678.5
11/14/20191,658.51,661.51,631.51,645
11/15/20191,654.51,6741,6461,670
11/18/20191,6621,688.51,6611,679
11/19/20191,6791,6891,670.51,687.5
11/20/20191,669.51,681.51,6581,670.5
11/21/20191,6751,684.51,6531,683.5
11/22/20191,6951,7121,6951,704
11/25/20191,719.51,724.51,713.51,724.5
11/26/20191,731.51,7351,691.51,698
11/27/20191,7141,7241,705.51,708.5
11/28/20191,6841,694.51,6741,684.5
11/29/20191,6841,700.51,6821,688.5
12/02/20191,704.51,7281,6941,725.5
12/03/20191,7091,716.51,700.51,707
12/04/20191,6741,6981,6741,696.5
12/05/20191,7021,704.51,691.51,703
12/06/20191,7191,726.51,7111,713
12/09/20191,733.51,733.51,7111,732.5
12/10/20191,726.51,727.51,7141,722
12/11/20191,722.51,7331,719.51,728
12/12/20191,7331,7481,7311,737
12/13/20191,7931,796.51,768.51,791.5
12/16/20191,7851,7931,7781,786
12/17/20191,8001,8041,765.51,787
12/18/20191,8011,8011,7741,781
12/19/20191,7741,782.51,761.51,763.5
12/20/20191,7651,7671,737.51,738.5
12/23/20191,755.51,756.51,732.51,738.5
12/24/20191,744.51,750.51,7401,744
12/25/20191,734.51,7421,726.51,734
12/26/20191,729.51,744.51,727.51,739.5
12/27/20191,736.51,741.51,7281,735.5
12/30/20191,730.51,730.51,718.51,726