Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kubota Corporation logo
6326.T
Kubota Corporation
06:30:00
2846.5 ¥
0.0000 (%0.00)
Previous Close: 2855
Day Low₺2811.5
Day High₺2887.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6326.T: Kubota Corporation Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,563.2184
CLOSE 1,563.0367

Low

LOW 1,270

High

HIGH 1,895
DATEOPENHIGHLOWCLOSE
01/04/20161,861.51,8951,8311,844
01/05/20161,8271,863.51,8241,843
01/06/20161,8501,874.51,8111,826
01/07/20161,8181,8371,7791,779.5
01/08/20161,758.51,8351,758.51,783
01/12/20161,7501,7651,687.51,688
01/13/20161,7221,746.51,708.51,738.5
01/14/20161,681.51,694.51,654.51,689
01/15/20161,725.51,7361,666.51,675.5
01/18/20161,634.51,666.51,6141,661.5
01/19/20161,6511,674.51,6371,673
01/20/20161,663.51,6701,581.51,583.5
01/21/20161,6021,6341,5401,540
01/22/20161,6081,641.51,581.51,637
01/25/20161,6711,6801,633.51,658.5
01/26/20161,6231,6301,593.51,598
01/27/20161,645.51,688.51,639.51,680
01/28/20161,6621,684.51,631.51,650.5
01/29/20161,6421,757.51,6211,749
02/01/20161,8251,830.51,771.51,810
02/02/20161,7741,7981,750.51,757.5
02/03/20161,7101,7181,6351,648.5
02/04/20161,6001,6341,5791,587
02/05/20161,551.51,572.51,530.51,556
02/08/20161,531.51,6121,526.51,601
02/09/20161,5121,517.51,4711,482.5
02/10/20161,463.51,4691,3941,413
02/12/20161,2721,353.51,2701,313
02/15/20161,3881,441.51,381.51,430
02/16/20161,4241,479.51,397.51,454.5
02/17/20161,5501,5501,466.51,485.5
02/18/20161,5301,5451,457.51,466.5
02/19/20161,436.51,461.51,402.51,445.5
02/22/20161,433.51,4581,412.51,449
02/23/20161,4701,507.51,4521,458
02/24/20161,4341,459.51,4221,444
02/25/20161,4421,4601,411.51,432
02/26/20161,4451,465.51,4211,435.5
02/29/20161,499.51,518.51,446.51,446.5
03/01/20161,4451,4751,424.51,454
03/02/20161,511.51,5701,506.51,553
03/03/20161,550.51,570.51,5211,567
03/04/20161,571.51,6171,5681,612
03/07/20161,6211,623.51,593.51,604.5
03/08/20161,5901,6041,5491,566
03/09/20161,5291,5391,492.51,530
03/10/20161,5701,6041,560.51,581
03/11/20161,521.51,552.51,5031,538.5
03/14/20161,561.51,5671,535.51,559
03/15/20161,5571,5621,530.51,537.5
03/16/20161,5101,538.51,5011,520.5
03/17/20161,5371,5781,528.51,552.5
03/18/20161,5351,560.51,503.51,517.5
03/22/20161,5301,5691,513.51,543
03/23/20161,5391,5481,497.51,502.5
03/24/20161,4971,5071,478.51,488
03/25/20161,497.51,5571,494.51,549.5
03/28/20161,5621,5801,553.51,580
03/29/20161,5621,581.51,540.51,574
03/30/20161,5781,5941,558.51,559.5
03/31/20161,542.51,5721,5131,536.5
04/01/20161,520.51,537.51,453.51,457.5
04/04/20161,446.51,4751,4241,433
04/05/20161,4291,4371,3741,378
04/06/20161,3701,3821,354.51,361
04/07/20161,3581,3771,3371,350.5
04/08/20161,329.51,4001,3281,380
04/11/20161,3601,3671,3291,353
04/12/20161,353.51,4151,3441,400
04/13/20161,4471,500.51,4391,494
04/14/20161,544.51,5831,531.51,583
04/15/20161,560.51,595.51,552.51,564
04/18/20161,4871,5551,485.51,535.5
04/19/20161,5921,6081,5841,597.5
04/20/20161,6601,699.51,6581,671.5
04/21/20161,704.51,7311,6721,727.5
04/22/20161,7301,762.51,7091,761
04/25/20161,7381,7431,6801,741
04/26/20161,710.51,751.51,705.51,725
04/27/20161,7481,769.51,712.51,732
04/28/20161,7601,769.51,6331,659.5
05/02/20161,577.51,623.51,574.51,620.5
05/06/20161,6401,6571,5991,624.5
05/09/20161,6401,667.51,628.51,643
05/10/20161,649.51,6641,6111,647
05/11/20161,7601,7601,690.51,710
05/12/20161,671.51,6961,6511,692
05/13/20161,7191,724.51,6471,648
05/16/20161,641.51,7041,6341,683.5
05/17/20161,6841,696.51,668.51,690
05/18/20161,6791,693.51,6561,676
05/19/20161,6911,7101,673.51,687.5
05/20/20161,674.51,698.51,663.51,687
05/23/20161,655.51,6701,6231,669.5
05/24/20161,647.51,649.51,5971,597.5
05/25/20161,6291,6371,6041,608.5
05/26/20161,637.51,6421,612.51,617
05/27/20161,6211,642.51,617.51,628.5
05/30/20161,629.51,6451,5801,623
05/31/20161,5951,6351,5941,630.5
06/01/20161,6331,644.51,5901,594.5
06/02/20161,5801,5811,539.51,544.5
06/03/20161,5481,5841,5481,578.5
06/06/20161,5401,5611,522.51,561
06/07/20161,5641,580.51,553.51,558.5
06/08/20161,5281,5421,509.51,536
06/09/20161,501.51,507.51,4631,479
06/10/20161,4791,483.51,4591,473.5
06/13/20161,4381,454.51,4251,425
06/14/20161,416.51,4241,394.51,414
06/15/20161,4141,4411,4031,419.5
06/16/20161,4041,410.51,343.51,348
06/17/20161,3681,3861,361.51,371
06/20/20161,4011,442.51,4001,434.5
06/21/20161,4311,451.51,4161,447.5
06/22/20161,4401,444.51,4211,424.5
06/23/20161,426.51,4691,418.51,466
06/24/20161,486.51,4931,3301,345.5
06/27/20161,367.51,3891,3011,325
06/28/20161,289.51,321.51,2711,312.5
06/29/20161,342.51,353.51,3151,351.5
06/30/20161,3601,3801,3531,367.5
07/01/20161,378.51,3951,3761,390
07/04/20161,371.51,4011,366.51,398
07/05/20161,388.51,388.51,348.51,351.5
07/06/20161,3091,3121,2711,304.5
07/07/20161,2801,313.51,2801,289.5
07/08/20161,290.51,3101,275.51,276
07/11/20161,3061,3431,3041,328
07/12/20161,3581,395.51,352.51,375.5
07/13/20161,4601,4641,428.51,433.5
07/14/20161,4441,477.51,429.51,472.5
07/15/20161,5011,515.51,478.51,495.5
07/19/20161,517.51,517.51,4671,488
07/20/20161,472.51,487.51,4611,487.5
07/21/20161,5501,5581,523.51,543
07/22/20161,4881,514.51,4751,485
07/25/20161,489.51,5171,4851,487.5
07/26/20161,475.51,483.51,427.51,436.5
07/27/20161,4531,4991,435.51,480.5
07/28/20161,462.51,483.51,454.51,469.5
07/29/20161,4701,526.51,4651,517.5
08/01/20161,4941,512.51,4811,512.5
08/02/20161,5001,513.51,490.51,493
08/03/20161,448.51,4841,442.51,445
08/04/20161,3551,4481,3551,433.5
08/05/20161,4101,442.51,4041,418.5
08/08/20161,4501,4781,4481,474.5
08/09/20161,473.51,501.51,463.51,494.5
08/10/20161,4821,508.51,4821,500
08/12/20161,504.51,5131,4621,497
08/15/20161,4821,4991,469.51,493
08/16/20161,497.51,5231,467.51,469.5
08/17/20161,466.51,4971,453.51,495
08/18/20161,4851,4941,4591,461
08/19/20161,4571,4761,434.51,439.5
08/22/20161,4651,469.51,4191,419.5
08/23/20161,399.51,417.51,3871,405.5
08/24/20161,4221,442.51,4221,433.5
08/25/20161,437.51,437.51,4181,431
08/26/20161,4221,4251,4011,406.5
08/29/20161,4551,494.51,443.51,474.5
08/30/20161,4761,4861,473.51,480
08/31/20161,496.51,524.51,486.51,517
09/01/20161,5431,5471,5231,525.5
09/02/20161,5221,549.51,5221,539.5
09/05/20161,564.51,568.51,537.51,538
09/06/20161,535.51,538.51,5151,525.5
09/07/20161,498.51,5051,481.51,503.5
09/08/20161,506.51,5121,471.51,486.5
09/09/20161,456.51,481.51,435.51,477
09/12/20161,4491,464.51,4201,438.5
09/13/20161,4411,478.51,4371,466
09/14/20161,461.51,491.51,453.51,482
09/15/20161,468.51,477.51,4511,458.5
09/16/20161,451.51,4701,450.51,463.5
09/20/20161,4451,476.51,435.51,466
09/21/20161,476.51,5301,4641,526.5
09/23/20161,5401,5481,526.51,539
09/26/20161,523.51,532.51,506.51,516
09/27/20161,4941,530.51,4761,530.5
09/28/20161,504.51,541.51,504.51,527
09/29/20161,5541,5851,548.51,576
09/30/20161,5301,535.51,4961,513.5
10/03/20161,513.51,5301,4941,520.5
10/04/20161,4981,5261,4951,514.5
10/05/20161,5221,5551,5171,547.5
10/06/20161,571.51,5881,562.51,562.5
10/07/20161,5651,566.51,5511,562
10/11/20161,566.51,574.51,545.51,558.5
10/12/20161,553.51,573.51,5441,554
10/13/20161,562.51,5771,530.51,543.5
10/14/20161,543.51,550.51,5171,546.5
10/17/20161,5441,572.51,5441,566.5
10/18/20161,5891,604.51,575.51,597.5
10/19/20161,624.51,665.51,6101,631
10/20/20161,624.51,665.51,6051,664
10/21/20161,6651,6661,6471,652.5
10/24/20161,653.51,6611,638.51,652.5
10/25/20161,651.51,658.51,6371,643.5
10/26/20161,6321,6401,6081,639
10/27/20161,631.51,6541,6301,644.5
10/28/20161,6601,6891,659.51,687.5
10/31/20161,6901,7031,680.51,694.5
11/01/20161,688.51,7071,677.51,700
11/02/20161,6661,677.51,6401,649
11/04/20161,6331,645.51,601.51,623
11/07/20161,649.51,6711,643.51,664.5
11/08/20161,668.51,673.51,6561,662
11/09/20161,6001,6231,4841,515.5
11/10/20161,621.51,640.51,600.51,622
11/11/20161,6501,6901,6201,637.5
11/14/20161,6541,684.51,6411,684
11/15/20161,6901,6951,6601,675
11/16/20161,6911,703.51,6741,693.5
11/17/20161,676.51,6831,640.51,654.5
11/18/20161,671.51,6811,658.51,659.5
11/21/20161,676.51,689.51,6701,679
11/22/20161,677.51,702.51,668.51,701.5
11/24/20161,7401,771.51,721.51,740
11/25/20161,7541,779.51,7331,746
11/28/20161,7341,737.51,7091,717
11/29/20161,706.51,731.51,705.51,723
11/30/20161,7321,7381,719.51,727.5
12/01/20161,7901,7901,7561,764.5
12/02/20161,7541,762.51,732.51,747
12/05/20161,7341,7561,7281,743
12/06/20161,7601,787.51,757.51,767.5
12/07/20161,795.51,7981,7741,786
12/08/20161,7691,7831,7621,780.5
12/09/20161,7391,762.51,7301,758
12/12/20161,7871,8051,7691,774
12/13/20161,7211,7251,6731,704.5
12/14/20161,699.51,704.51,6871,699.5
12/15/20161,719.51,7321,704.51,708
12/16/20161,712.51,7231,706.51,716
12/19/20161,7101,7311,7031,725.5
12/20/20161,7071,7271,7021,726
12/21/20161,7211,728.51,7031,710.5
12/22/20161,702.51,708.51,6751,701
12/26/20161,685.51,698.51,679.51,680.5
12/27/20161,679.51,6971,671.51,683.5
12/28/20161,6821,694.51,667.51,676.5
12/29/20161,662.51,666.51,6431,660.5
12/30/20161,648.51,6761,635.51,668.5