Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kubota Corporation logo
6326.T
Kubota Corporation
06:30:00
2846.5 ¥
0.0000 (%0.00)
Previous Close: 2855
Day Low₺2811.5
Day High₺2887.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6326.T: Kubota Corporation Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,701.3992
CLOSE 1,699.8148

Low

LOW 1,130

High

HIGH 2,292
DATEOPENHIGHLOWCLOSE
01/06/20201,7141,7141,684.51,693.5
01/07/20201,699.51,712.51,687.51,705
01/08/20201,675.51,693.51,649.51,686.5
01/09/20201,7201,724.51,695.51,703.5
01/10/20201,710.51,715.51,702.51,706
01/14/20201,7271,731.51,709.51,722
01/15/20201,7041,7131,6951,702
01/16/20201,7021,7031,688.51,703
01/17/20201,7071,729.51,7061,728
01/20/20201,741.51,7571,741.51,755.5
01/21/20201,755.51,7741,754.51,769
01/22/20201,7671,786.51,759.51,785.5
01/23/20201,7731,7821,760.51,768.5
01/24/20201,7971,7971,765.51,789
01/27/20201,747.51,764.51,736.51,740.5
01/28/20201,712.51,718.51,693.51,708
01/29/20201,7221,7401,7161,739.5
01/30/20201,7491,759.51,7161,721.5
01/31/20201,7381,7611,7301,740.5
02/03/20201,705.51,740.51,7021,738
02/04/20201,737.51,7381,7161,733
02/05/20201,766.51,778.51,747.51,776
02/06/20201,812.51,818.51,795.51,811.5
02/07/20201,8131,813.51,7751,791.5
02/10/20201,7721,785.51,7651,779
02/12/20201,7941,796.51,761.51,768.5
02/13/20201,7541,755.51,7271,751
02/14/20201,743.51,7461,7041,716.5
02/17/20201,686.51,686.51,630.51,632.5
02/18/20201,623.51,6331,590.51,596
02/19/20201,6101,6181,5851,588.5
02/20/20201,6011,6301,5981,607
02/21/20201,6061,624.51,5881,592
02/25/20201,508.51,548.51,5041,532.5
02/26/20201,5301,5671,5181,554
02/27/20201,5551,563.51,5411,549
02/28/20201,5151,5271,500.51,523
03/02/20201,500.51,534.51,480.51,513
03/03/20201,523.51,5361,490.51,492
03/04/20201,4741,4921,460.51,467.5
03/05/20201,487.51,4901,4541,458
03/06/20201,446.51,4591,4011,410.5
03/09/20201,3721,3771,3081,321
03/10/20201,2941,3321,261.51,330.5
03/11/20201,317.51,332.51,287.51,289.5
03/12/20201,2711,297.51,241.51,260
03/13/20201,1701,2481,155.51,204
03/16/20201,205.51,2441,185.51,188
03/17/20201,1681,2551,1301,227.5
03/18/20201,241.51,2881,222.51,242
03/19/20201,267.51,3101,2551,288
03/23/20201,2311,2691,190.51,223.5
03/24/20201,253.51,293.51,2151,230.5
03/25/20201,260.51,322.51,2591,315.5
03/26/20201,3101,3661,285.51,355
03/27/20201,4091,4521,376.51,452
03/30/20201,4221,444.51,3371,398.5
03/31/20201,405.51,436.51,3681,381.5
04/01/20201,3361,352.51,2821,291.5
04/02/20201,3001,3341,293.51,297.5
04/03/20201,2901,310.51,269.51,274.5
04/06/20201,275.51,3061,245.51,290
04/07/20201,300.51,327.51,255.51,284
04/08/20201,295.51,306.51,261.51,294.5
04/09/20201,2901,2981,2731,282
04/10/20201,2661,3021,246.51,301.5
04/13/20201,279.51,285.51,2431,243.5
04/14/20201,239.51,255.51,221.51,244
04/15/20201,2441,2571,211.51,247
04/16/20201,222.51,235.51,2131,213
04/17/20201,2371,266.51,231.51,256.5
04/20/20201,2541,267.51,2271,263.5
04/21/20201,2401,246.51,231.51,235
04/22/20201,2201,2441,212.51,238
04/23/20201,246.51,266.51,230.51,265.5
04/24/20201,2621,2741,255.51,271
04/27/20201,2811,298.51,2681,298
04/28/20201,292.51,307.51,2851,299.5
04/30/20201,359.51,378.51,3401,347
05/01/20201,3471,348.51,2951,301.5
05/07/20201,2951,3001,283.51,296
05/08/20201,325.51,336.51,316.51,336
05/11/20201,345.51,369.51,3421,365
05/12/20201,3501,3871,340.51,384
05/13/20201,4381,446.51,411.51,422
05/14/20201,4001,4001,3721,373
05/15/20201,386.51,404.51,3691,391
05/18/20201,4001,422.51,3891,411.5
05/19/20201,463.51,465.51,4451,448.5
05/20/20201,4321,443.51,425.51,435
05/21/20201,4501,451.51,4251,429
05/22/20201,4131,416.51,390.51,393.5
05/25/20201,4121,423.51,4001,415.5
05/26/20201,435.51,463.51,4311,449
05/27/20201,460.51,490.51,4591,484
05/28/20201,5101,5371,5011,525
05/29/20201,502.51,512.51,449.51,449.5
06/01/20201,492.51,503.51,4791,491.5
06/02/20201,5061,5521,5061,537.5
06/03/20201,575.51,5841,5531,563.5
06/04/20201,580.51,586.51,546.51,561
06/05/20201,576.51,585.51,5531,585.5
06/08/20201,6181,6211,572.51,585
06/09/20201,5981,6261,591.51,622
06/10/20201,6061,6191,603.51,613.5
06/11/20201,5961,6361,5941,608
06/12/20201,569.51,605.51,5521,595
06/15/20201,5851,6081,558.51,558.5
06/16/20201,5951,637.51,5781,624.5
06/17/20201,6211,6211,593.51,607.5
06/18/20201,6061,6061,5791,591
06/19/20201,6121,6151,595.51,603.5
06/22/20201,6001,6111,587.51,598.5
06/23/20201,6281,668.51,6251,638
06/24/20201,6471,6541,631.51,632.5
06/25/20201,6101,647.51,603.51,628.5
06/26/20201,6501,658.51,620.51,628.5
06/29/20201,614.51,614.51,589.51,599
06/30/20201,6451,6451,6081,608
07/01/20201,6101,6111,578.51,585
07/02/20201,5661,601.51,5661,574.5
07/03/20201,5791,586.51,522.51,539
07/06/20201,562.51,5991,552.51,595
07/07/20201,6101,612.51,5621,572
07/08/20201,5631,5881,549.51,549.5
07/09/20201,526.51,577.51,5241,557.5
07/10/20201,5501,5501,5181,518
07/13/20201,5571,5881,5551,582.5
07/14/20201,589.51,595.51,573.51,588.5
07/15/20201,6001,619.51,599.51,612
07/16/20201,6201,626.51,6011,609
07/17/20201,5801,598.51,5771,589
07/20/20201,6001,613.51,594.51,604.5
07/21/20201,583.51,600.51,5781,593.5
07/22/20201,5981,6141,5821,587
07/27/20201,5701,612.51,558.51,611
07/28/20201,6211,6431,6081,612
07/29/20201,5901,592.51,573.51,579
07/30/20201,5861,596.51,5691,571.5
07/31/20201,542.51,552.51,5001,503.5
08/03/20201,5401,5421,515.51,536
08/04/20201,5491,5831,5471,581
08/05/20201,6181,623.51,5501,605
08/06/20201,6051,6281,595.51,614.5
08/07/20201,610.51,6111,5861,602.5
08/11/20201,6321,686.51,6301,681
08/12/20201,685.51,7081,6801,702
08/13/20201,732.51,749.51,718.51,735.5
08/14/20201,7341,7351,7121,723
08/17/20201,7221,7301,7131,719
08/18/20201,7281,748.51,722.51,743
08/19/20201,7401,7471,726.51,732
08/20/20201,716.51,736.51,713.51,728.5
08/21/20201,7501,781.51,7501,751.5
08/24/20201,7901,8001,7701,787
08/25/20201,8181,8471,814.51,828.5
08/26/20201,8541,859.51,839.51,847.5
08/27/20201,849.51,888.51,826.51,886.5
08/28/20201,9031,9211,8381,878
08/31/20201,9341,9621,9151,916.5
09/01/20201,8821,905.51,8681,894
09/02/20201,8821,8871,866.51,875
09/03/20201,8931,924.51,8911,911.5
09/04/20201,892.51,9161,887.51,913
09/07/20201,902.51,945.51,900.51,929
09/08/20201,9251,9301,8951,910
09/09/20201,893.51,916.51,877.51,907.5
09/10/20201,9231,9451,918.51,929
09/11/20201,9411,941.51,9141,918.5
09/14/20201,9231,941.51,8831,886
09/15/20201,8661,886.51,8541,869
09/16/20201,8591,8891,854.51,873.5
09/17/20201,8651,869.51,842.51,854
09/18/20201,8391,8751,832.51,869
09/23/20201,839.51,8541,823.51,839
09/24/20201,8441,8751,8431,850
09/25/20201,857.51,868.51,8301,835
09/28/20201,871.51,8931,8521,889
09/29/20201,897.51,934.51,881.51,919.5
09/30/20201,931.51,9391,8731,877.5
10/01/20201,8781,8971,849.51,861.5
10/02/20201,8781,8971,849.51,861.5
10/05/20201,9101,918.51,884.51,890
10/06/20201,9091,9321,9031,919
10/07/20201,931.51,976.51,924.51,976.5
10/08/20201,9711,979.51,954.51,956.5
10/09/20201,9511,952.51,919.51,923
10/12/20201,9291,943.51,921.51,931
10/13/20201,928.51,9461,922.51,938.5
10/14/20201,954.51,9581,9251,948
10/15/20201,9401,9501,920.51,933
10/16/20201,9261,932.51,904.51,907
10/19/20201,917.51,928.51,911.51,919
10/20/20201,938.51,943.51,9191,929.5
10/21/20201,9351,9571,9271,940.5
10/22/20201,941.51,948.51,9291,945.5
10/23/20201,9521,961.51,9441,953
10/26/20201,940.51,952.51,9261,926.5
10/27/20201,917.51,918.51,8781,883.5
10/28/20201,8601,869.51,855.51,863
10/29/20201,824.51,858.51,8211,851
10/30/20201,8631,8631,805.51,810.5
11/02/20201,8211,8601,8201,844.5
11/04/20201,903.51,9041,8751,880.5
11/05/20201,8711,8931,8471,881
11/06/20201,951.52,0471,9332,018.5
11/09/20202,0402,0982,0192,084.5
11/10/20202,1002,1032,015.52,033.5
11/11/20202,0702,0702,039.52,055.5
11/12/20202,0842,1492,081.52,144.5
11/13/20202,128.52,130.52,048.52,076.5
11/16/20202,149.52,152.52,0992,118
11/17/20202,090.52,0982,064.52,091.5
11/18/20202,0752,090.52,048.52,080
11/19/20202,1182,124.52,087.52,104
11/20/20202,122.52,167.52,1202,167
11/24/20202,2162,2522,2032,216
11/25/20202,237.52,2422,131.52,136.5
11/26/20202,122.52,144.52,0812,131
11/27/20202,123.52,1502,119.52,135
11/30/20202,1302,1422,064.52,070.5
12/01/20202,0952,139.52,0952,121.5
12/02/20202,193.52,2312,1522,161.5
12/03/20202,1892,195.52,1492,153
12/04/20202,1452,168.52,1452,159.5
12/07/20202,172.52,182.52,148.52,155.5
12/08/20202,1522,1522,121.52,129.5
12/09/20202,1512,171.52,1452,171.5
12/10/20202,1752,2002,1692,175.5
12/11/20202,1772,1902,1502,187
12/14/20202,1972,2922,193.52,263
12/15/20202,271.52,2772,1892,190.5
12/16/20202,195.52,218.52,1812,181
12/17/20202,195.52,220.52,1792,219
12/18/20202,214.52,223.52,192.52,211.5
12/21/20202,205.52,2122,1512,162.5
12/22/20202,1442,169.52,135.52,144
12/23/20202,1692,1722,142.52,160.5
12/24/20202,183.52,204.52,1522,202
12/25/20202,1882,220.52,1872,215
12/28/20202,2332,2632,229.52,259.5
12/29/20202,2512,2882,248.52,283
12/30/20202,2902,2902,2512,251