Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kubota Corporation logo
6326.T
Kubota Corporation
06:30:00
2846.5 ¥
0.0000 (%0.00)
Previous Close: 2855
Day Low₺2811.5
Day High₺2887.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6326.T: Kubota Corporation Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 767.2823
CLOSE 767.7984

Low

LOW 626

High

HIGH 996
DATEOPENHIGHLOWCLOSE
01/04/2012652661646655
01/05/2012647649641641
01/06/2012636638626632
01/10/2012644650644647
01/11/2012645646637642
01/12/2012636645635642
01/13/2012652662652660
01/16/2012651651643650
01/17/2012655670653668
01/18/2012668689664683
01/19/2012685686677680
01/20/2012691695688694
01/23/2012695707694701
01/24/2012701701690694
01/25/2012688697682688
01/26/2012687694682688
01/27/2012689694681682
01/30/2012682684674675
01/31/2012677693675688
02/01/2012683691674678
02/02/2012680695680694
02/03/2012684687681682
02/06/2012701704697703
02/07/2012705709693698
02/08/2012715752714749
02/09/2012742749736748
02/10/2012748760747757
02/13/2012747761746757
02/14/2012753756744747
02/15/2012755772752770
02/16/2012771778761776
02/17/2012803819796817
02/20/2012820827796804
02/21/2012798804786801
02/22/2012800800788795
02/23/2012790797780795
02/24/2012790804787802
02/27/2012809815803804
02/28/2012789792776791
02/29/2012800810796800
03/01/2012798810781788
03/02/2012797799782789
03/05/2012788794784789
03/06/2012781782760766
03/07/2012752768752766
03/08/2012775777767775
03/09/2012776798769791
03/12/2012798800784784
03/13/2012789806786795
03/14/2012810814805805
03/15/2012808818805816
03/16/2012815818812814
03/19/2012819826817825
03/21/2012830832811813
03/22/2012810824805813
03/23/2012801802792796
03/26/2012795800789796
03/27/2012814824810822
03/28/2012815819809816
03/29/2012813813801805
03/30/2012799808793795
04/02/2012810812804806
04/03/2012807811801805
04/04/2012806815789795
04/05/2012786796772795
04/06/2012785787771775
04/09/2012760768753762
04/10/2012771780766772
04/11/2012757772753768
04/12/2012774781761776
04/13/2012783790777780
04/16/2012766767756757
04/17/2012755756748752
04/18/2012767782766779
04/19/2012771780769776
04/20/2012775782769778
04/23/2012780785770774
04/24/2012770771763770
04/25/2012781789777787
04/26/2012795805783786
04/27/2012788800770776
05/01/2012778781759762
05/02/2012769769756760
05/07/2012735742731738
05/08/2012743752743750
05/09/2012740740716724
05/10/2012712734703723
05/11/2012708725705719
05/14/2012726731718726
05/15/2012719723706714
05/16/2012707709687694
05/17/2012701705690704
05/18/2012680680665667
05/21/2012662670658660
05/22/2012680693679687
05/23/2012687687666668
05/24/2012665678662673
05/25/2012666668659663
05/28/2012668670659665
05/29/2012663670654668
05/30/2012668676658676
05/31/2012659678651672
06/01/2012662666650654
06/04/2012640644630637
06/05/2012645656639656
06/06/2012661671652666
06/07/2012675693674689
06/08/2012685686660663
06/11/2012676690676686
06/12/2012673691671687
06/13/2012685698681694
06/14/2012687687676683
06/15/2012681685672673
06/18/2012689690680684
06/19/2012678682672676
06/20/2012682689678686
06/21/2012692701688698
06/22/2012685698681694
06/25/2012696700694696
06/26/2012689700685693
06/27/2012694694679691
06/28/2012701726701724
06/29/2012725734719730
07/02/2012741742724726
07/03/2012728735726733
07/04/2012740762734755
07/05/2012756760747748
07/06/2012754755738743
07/09/2012743755733735
07/10/2012738743729730
07/11/2012731741726741
07/12/2012742748731733
07/13/2012727733720725
07/17/2012727739718727
07/18/2012732745719721
07/19/2012728743727733
07/20/2012734741721721
07/23/2012715725712714
07/24/2012711714703711
07/25/2012701706693701
07/26/2012706716702714
07/27/2012733735724732
07/30/2012744746738744
07/31/2012746749740747
08/01/2012738741727740
08/02/2012741748736743
08/03/2012733743726740
08/06/2012751755747751
08/07/2012748756742753
08/08/2012760768760764
08/09/2012765771758764
08/10/2012761766751756
08/13/2012753755746751
08/14/2012756771755757
08/15/2012761764755760
08/16/2012754757743757
08/17/2012758764754760
08/20/2012761762753756
08/21/2012756761754754
08/22/2012759764753755
08/23/2012746758736755
08/24/2012740749737746
08/27/2012754758740742
08/28/2012748754744750
08/29/2012747758746756
08/30/2012757763750758
08/31/2012752759750752
09/03/2012749757739744
09/04/2012745748738741
09/05/2012745752741745
09/06/2012749752745748
09/07/2012763772759772
09/10/2012775786774785
09/11/2012778779772779
09/12/2012778788777784
09/13/2012785799784794
09/14/2012809819804815
09/18/2012808816800805
09/19/2012809820807814
09/20/2012806815796798
09/21/2012802806791796
09/24/2012794798784791
09/25/2012792801790799
09/26/2012788797787793
09/27/2012790798783797
09/28/2012798802785790
10/01/2012786786766776
10/02/2012776784775777
10/03/2012774785774783
10/04/2012789797783791
10/05/2012798800789797
10/09/2012799813796806
10/10/2012797800787790
10/11/2012787794775777
10/12/2012785798785792
10/15/2012793809791805
10/16/2012806812798810
10/17/2012814819800801
10/18/2012807810790807
10/19/2012805823804821
10/22/2012814818807817
10/23/2012820824811819
10/24/2012812832811824
10/25/2012827831825830
10/26/2012831840823824
10/29/2012828833817830
10/30/2012833835804808
10/31/2012823835814816
11/01/2012816822799806
11/02/2012820838819830
11/05/2012831833808814
11/06/2012806817801816
11/07/2012824824810820
11/08/2012812814801804
11/09/2012790798784795
11/12/2012787798786795
11/13/2012799814799807
11/14/2012806808800804
11/15/2012804827803826
11/16/2012828843826835
11/19/2012845861843851
11/20/2012860865855859
11/21/2012866867853859
11/22/2012863871862870
11/26/2012876879865867
11/27/2012864872858870
11/28/2012869873861863
11/29/2012871876871874
11/30/2012875879868875
12/03/2012890897885885
12/04/2012881894878889
12/05/2012892912890897
12/06/2012900902877882
12/07/2012881892879883
12/10/2012887888881885
12/11/2012881886879885
12/12/2012890895887889
12/13/2012896904894895
12/14/2012890910890902
12/17/2012914917906907
12/18/2012912947911940
12/19/2012959977958977
12/20/2012992993956959
12/21/2012969979954955
12/25/2012967974962963
12/26/2012974989972989
12/27/2012995996979982
12/28/2012990994982986