Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kubota Corporation logo
6326.T
Kubota Corporation
06:30:00
2846.5 ¥
0.0000 (%0.00)
Previous Close: 2855
Day Low₺2811.5
Day High₺2887.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6326.T: Kubota Corporation Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,155.4755
CLOSE 2,153.4429

Low

LOW 1,678

High

HIGH 2,565
DATEOPENHIGHLOWCLOSE
01/04/20242,107.52,1452,080.52,145
01/05/20242,1602,169.52,1412,141
01/09/20242,1622,1682,141.52,158.5
01/10/20242,1502,185.52,147.52,172.5
01/11/20242,1902,204.52,186.52,197.5
01/12/20242,2162,2162,169.52,208
01/15/20242,2062,217.52,1912,216
01/16/20242,2052,212.52,1852,186
01/17/20242,211.52,2362,191.52,195
01/18/20242,1682,185.52,154.52,161
01/19/20242,1852,1852,1512,161.5
01/22/20242,1802,192.52,161.52,191
01/23/20242,200.52,2232,186.52,204.5
01/24/20242,1802,1902,176.52,190
01/25/20242,190.52,2272,1822,220
01/26/20242,2072,2252,181.52,210
01/29/20242,2282,242.52,2182,231.5
01/30/20242,2352,2362,2082,223
01/31/20242,2052,258.52,1982,252.5
02/01/20242,236.52,245.52,211.52,229
02/02/20242,2392,2582,227.52,251
02/05/20242,2882,314.52,2762,312.5
02/06/20242,262.52,265.52,231.52,241.5
02/07/20242,2222,2312,1992,217.5
02/08/20242,2182,2312,1922,212.5
02/09/20242,1992,206.52,151.52,160.5
02/13/20242,1712,1962,135.52,185.5
02/14/20242,145.52,1542,1152,130.5
02/15/20242,2702,291.52,237.52,267
02/16/20242,255.52,272.52,2072,216.5
02/19/20242,195.52,199.52,176.52,182.5
02/20/20242,210.52,2472,200.52,221
02/21/20242,2122,233.52,1952,199
02/22/20242,2002,2182,172.52,179.5
02/26/20242,1752,1922,1522,159
02/27/20242,1672,1902,159.52,186
02/28/20242,2012,2242,1872,207
02/29/20242,2002,213.52,1682,194
03/01/20242,189.52,2262,1802,225
03/04/20242,219.52,223.52,1972,216.5
03/05/20242,2282,2422,2142,230
03/06/20242,212.52,259.52,2052,257.5
03/07/20242,282.52,287.52,2352,237
03/08/20242,2222,254.52,1992,247.5
03/11/20242,2092,2132,1602,194.5
03/12/20242,1792,1892,154.52,185.5
03/13/20242,201.52,2182,153.52,159
03/14/20242,180.52,2092,170.52,208.5
03/15/20242,2222,267.52,1912,213
03/18/20242,2442,283.52,2402,272
03/19/20242,273.52,3132,2722,310
03/21/20242,3332,3672,3282,361.5
03/22/20242,3802,4432,3752,412
03/25/20242,404.52,404.52,320.52,323
03/26/20242,3102,346.52,305.52,338.5
03/27/20242,3572,3762,3422,369.5
03/28/20242,354.52,407.52,3502,366.5
03/29/20242,392.52,409.52,373.52,384
04/01/20242,402.52,409.52,352.52,385
04/02/20242,3832,3992,3522,361.5
04/03/20242,411.52,4342,377.52,418.5
04/04/20242,4402,4992,429.52,475
04/05/20242,461.52,499.52,4452,482
04/08/20242,5252,5472,511.52,517
04/09/20242,5402,5602,5272,557
04/10/20242,5412,5622,5302,558
04/11/20242,5132,551.52,5102,527.5
04/12/20242,5392,5652,535.52,541.5
04/15/20242,5412,5632,5192,551.5
04/16/20242,520.52,523.52,4392,450.5
04/17/20242,475.52,475.52,423.52,445.5
04/18/20242,4652,4802,4242,424
04/19/20242,390.52,413.52,363.52,390.5
04/22/20242,4232,432.52,395.52,417.5
04/23/20242,432.52,462.52,4322,442.5
04/24/20242,483.52,5082,4732,507
04/25/20242,5152,5162,4312,431
04/26/20242,4352,461.52,4212,461.5
04/30/20242,511.52,545.52,4912,545.5
05/01/20242,5202,540.52,517.52,520
05/02/20242,517.52,5272,5032,507
05/07/20242,507.52,5202,487.52,520
05/08/20242,5202,5202,462.52,466
05/09/20242,4662,4662,436.52,462
05/10/20242,4922,5412,4662,479
05/13/20242,3042,377.52,2922,354
05/14/20242,3702,3972,340.52,387.5
05/15/20242,394.52,4352,3842,417.5
05/16/20242,4202,424.52,363.52,392.5
05/17/20242,3502,3732,3382,363
05/20/20242,3632,4222,3632,395.5
05/21/20242,399.52,407.52,353.52,356
05/22/20242,3062,3202,2742,278.5
05/23/20242,273.52,307.52,2652,301
05/24/20242,2592,2782,236.52,267.5
05/27/20242,267.52,2822,2512,280.5
05/28/20242,2732,2852,2602,266
05/29/20242,249.52,254.52,209.52,209.5
05/30/20242,1752,202.52,166.52,197.5
05/31/20242,208.52,2392,202.52,221
06/03/20242,2452,261.52,237.52,245
06/04/20242,2182,229.52,1882,205
06/05/20242,1782,187.52,1492,149
06/06/20242,184.52,1852,1582,182
06/07/20242,183.52,204.52,168.52,202.5
06/10/20242,2152,2202,2012,215
06/11/20242,2332,242.52,219.52,219.5
06/12/20242,195.52,2252,188.52,225
06/13/20242,2442,2442,208.52,218.5
06/14/20242,202.52,227.52,197.52,212.5
06/17/20242,222.52,223.52,1982,202.5
06/18/20242,2232,2442,2212,226.5
06/19/20242,2582,2742,241.52,259.5
06/20/20242,2602,278.52,2512,271.5
06/21/20242,296.52,3042,2562,256.5
06/24/20242,2662,2862,256.52,266.5
06/25/20242,272.52,2962,2682,295
06/26/20242,2732,275.52,246.52,256.5
06/27/20242,256.52,261.52,2192,227
06/28/20242,257.52,2642,242.52,250
07/01/20242,2642,2772,2422,249
07/02/20242,2302,2592,221.52,252
07/03/20242,2492,2732,2422,263
07/04/20242,2882,3102,2772,307
07/05/20242,318.52,3192,2702,279
07/08/20242,2962,3042,2532,257
07/09/20242,2572,2642,2312,252.5
07/10/20242,2122,224.52,1852,185
07/11/20242,2152,230.52,2072,223.5
07/12/20242,1962,2582,1872,257
07/16/20242,2752,2792,2352,254
07/17/20242,2802,338.52,2682,334.5
07/18/20242,284.52,312.52,276.52,277
07/19/20242,2812,281.52,2502,270
07/22/20242,274.52,275.52,2352,245
07/23/20242,256.52,263.52,2332,237
07/24/20242,2252,2382,2002,200
07/25/20242,167.52,1852,1432,160
07/26/20242,191.52,2062,1732,176
07/29/20242,1962,2302,176.52,183.5
07/30/20242,1512,194.52,150.52,187
07/31/20242,151.52,1912,1402,180
08/01/20242,1482,1702,052.52,060.5
08/02/20241,966.51,9841,928.51,935.5
08/05/20241,8251,8461,6781,730.5
08/06/20241,8611,8901,8001,834
08/07/20241,8051,9491,8011,905
08/08/20241,9451,9641,8761,917
08/09/20241,9751,9791,925.51,951.5
08/13/20241,9852,0021,970.51,998
08/14/20242,007.52,017.51,9591,976
08/15/20241,996.52,0171,9842,015
08/16/20242,0652,0912,0402,082.5
08/19/20242,061.52,0682,0122,018
08/20/20242,051.52,0642,036.52,050.5
08/21/20242,0392,070.52,036.52,063
08/22/20242,0422,0582,0342,041.5
08/23/20242,064.52,094.52,0502,091.5
08/26/20242,064.52,0722,037.52,040
08/27/20242,0592,067.52,0452,058
08/28/20242,0542,0632,0492,058.5
08/29/20242,0682,0702,0422,050
08/30/20242,052.52,0582,023.52,035
09/02/20242,0782,0792,0562,067.5
09/03/20242,0802,098.52,0762,091.5
09/04/20242,0512,082.52,0512,072.5
09/05/20242,025.52,0992,025.52,098
09/06/20242,094.52,106.52,063.52,072.5
09/09/20241,9872,033.51,9752,033.5
09/10/20241,9932,034.51,9932,008
09/11/20242,0002,0121,961.51,986.5
09/12/20242,016.52,0211,9812,002.5
09/13/20241,992.51,995.51,9481,970
09/17/20241,952.51,961.51,8901,921.5
09/18/20241,9481,9951,941.51,985
09/19/20242,0402,044.52,021.52,021.5
09/20/20242,0682,0732,042.52,043.5
09/24/20242,0642,0772,0552,055
09/25/20242,0052,0732,002.52,061
09/26/20242,0792,0892,0622,089
09/27/20242,097.52,131.52,089.52,126
09/30/20242,0412,0712,0242,031
10/01/20242,0612,063.52,0372,050.5
10/02/20242,0302,0612,025.52,050
10/03/20242,1002,1042,0632,068.5
10/04/20242,068.52,083.52,061.52,078
10/07/20242,1132,1132,0772,095.5
10/08/20242,1052,1102,053.52,063
10/09/20242,076.52,0782,031.52,057
10/10/20242,0762,1012,0692,100.5
10/11/20242,114.52,123.52,1052,115.5
10/15/20242,1302,131.52,081.52,090
10/16/20242,0652,075.52,0472,055
10/17/20242,0502,052.51,9911,998
10/18/20242,0262,0382,012.52,015.5
10/21/20242,016.52,023.51,9941,994
10/22/20241,9952,0041,952.51,965.5
10/23/20241,9781,9911,962.51,974.5
10/24/20241,969.51,9811,9481,966
10/25/20241,9661,9741,9511,961.5
10/28/20241,9351,983.51,929.51,970.5
10/29/20241,9681,973.51,9611,961
10/30/20241,9501,979.51,9491,967
10/31/20241,9721,9811,954.51,971.5
11/01/20241,9351,9631,9271,950
11/05/20242,0202,021.51,9932,010
11/06/20242,0022,027.51,990.52,010
11/07/20242,0402,0602,026.52,040
11/08/20242,043.52,0452,0102,024
11/11/20241,9341,971.51,931.51,946
11/12/20241,9431,967.51,939.51,952
11/13/20241,9401,9561,936.51,948
11/14/20242,0702,0832,013.52,013.5
11/15/20241,9992,0031,9591,962
11/18/20241,9401,9591,932.51,955.5
11/19/20241,959.51,968.51,946.51,957.5
11/20/20241,9481,955.51,9211,921
11/21/20241,905.51,9191,895.51,899
11/22/20241,9001,920.51,893.51,909.5
11/25/20241,9261,9391,9181,926.5
11/26/20241,9091,929.51,9041,923
11/27/20241,9201,942.51,9071,907.5
11/28/20241,907.51,9341,9041,914.5
11/29/20241,9051,9201,8731,873
12/02/20241,854.51,885.51,8531,871.5
12/03/20241,889.51,8981,879.51,879.5
12/04/20241,8741,878.51,8541,857
12/05/20241,8521,8651,846.51,847
12/06/20241,8451,858.51,8381,846
12/09/20241,8481,8591,8381,857
12/10/20241,8901,9121,8651,865
12/11/20241,8631,888.51,8631,874
12/12/20241,8821,916.51,8821,902.5
12/13/20241,896.51,917.51,8831,888.5
12/16/20241,8901,905.51,8771,877
12/17/20241,8771,8801,8321,832
12/18/20241,8251,8441,824.51,832
12/19/20241,8101,821.51,8051,806.5
12/20/20241,8161,8351,8051,821
12/23/20241,815.51,8261,7971,822.5
12/24/20241,8141,8311,813.51,824
12/25/20241,8211,837.51,808.51,837.5
12/26/20241,8281,8411,8281,841
12/27/20241,8201,8421,8171,841
12/30/20241,839.51,854.51,8311,839