Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kubota Corporation logo
6326.T
Kubota Corporation
06:30:00
2846.5 ¥
0.0000 (%0.00)
Previous Close: 2855
Day Low₺2811.5
Day High₺2887.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6326.T: Kubota Corporation Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 773.1548
CLOSE 772.4246

Low

LOW 648

High

HIGH 945
DATEOPENHIGHLOWCLOSE
01/04/2010864873858870
01/05/2010880887860863
01/06/2010873874862868
01/07/2010869873862866
01/08/2010870887870884
01/11/2010899939893937
01/12/2010899939893937
01/13/2010935945911912
01/14/2010913927912924
01/15/2010941945928933
01/18/2010921924914921
01/19/2010912915896898
01/20/2010908910887892
01/21/2010883903874900
01/22/2010891891875886
01/25/2010875885865875
01/26/2010867875850850
01/27/2010845850834835
01/28/2010836849832839
01/29/2010824830811813
02/01/2010823823805813
02/02/2010814835812830
02/03/2010838847834837
02/04/2010839841815822
02/05/2010795805785802
02/08/2010797805788791
02/09/2010787800786797
02/10/2010804811796801
02/11/2010813813785795
02/12/2010813813785795
02/15/2010792795787791
02/16/2010787794781782
02/17/2010789803787797
02/18/2010827834806811
02/19/2010812818793795
02/22/2010810819803808
02/23/2010804815797813
02/24/2010795799790795
02/25/2010791797776778
02/26/2010775788773782
03/01/2010785791780786
03/02/2010792794780781
03/03/2010780784773782
03/04/2010777780761764
03/05/2010767785767785
03/08/2010803808798805
03/09/2010804810800801
03/10/2010808816802814
03/11/2010832848828845
03/12/2010850850831838
03/15/2010840844831834
03/16/2010838841828829
03/17/2010837838825837
03/18/2010832836819821
03/19/2010829829820822
03/22/2010816820808811
03/23/2010816820808811
03/24/2010815843814838
03/25/2010837845827842
03/26/2010857863850862
03/29/2010866868854857
03/30/2010859861854859
03/31/2010865865850852
04/01/2010865870858865
04/02/2010865872860871
04/05/2010880886876885
04/06/2010886893868873
04/07/2010878880859868
04/08/2010859861848848
04/09/2010840850835837
04/12/2010848858844854
04/13/2010850851831840
04/14/2010840848831839
04/15/2010853871850867
04/16/2010860865846850
04/19/2010832834825828
04/20/2010829831814816
04/21/2010822831820825
04/22/2010810815801812
04/23/2010815822809820
04/26/2010835841832839
04/27/2010840844833843
04/28/2010820826816818
04/29/2010822830818830
04/30/2010821830818830
05/05/2010807807795796
05/06/2010807807795796
05/07/2010752785751773
05/10/2010768789765789
05/11/2010801805767769
05/12/2010775778765771
05/13/2010777793777791
05/14/2010786788773773
05/17/2010766769748753
05/18/2010755763741749
05/19/2010734739726738
05/20/2010735743724729
05/21/2010703724702714
05/24/2010711725700720
05/25/2010711714694700
05/26/2010703709690700
05/27/2010690722690720
05/28/2010735752732752
05/31/2010747755740749
06/01/2010747751737746
06/02/2010745759739744
06/03/2010752761748753
06/04/2010761770756761
06/07/2010740742733733
06/08/2010731737725729
06/09/2010724728713718
06/10/2010719722708720
06/11/2010750753737744
06/14/2010751759751758
06/15/2010755758748753
06/16/2010763765757760
06/17/2010749752729732
06/18/2010725740719732
06/21/2010746754742753
06/22/2010740746736736
06/23/2010727728722725
06/24/2010717725716718
06/25/2010710715705715
06/28/2010716717706708
06/29/2010707715696701
06/30/2010686690677688
07/01/2010678681663667
07/02/2010673675663669
07/05/2010670673664672
07/06/2010663683655683
07/07/2010676680665670
07/08/2010687690679685
07/09/2010691696685694
07/12/2010690705690695
07/13/2010700709681683
07/14/2010703709700703
07/15/2010695698690693
07/16/2010690690660669
07/20/2010650664648655
07/21/2010668672655661
07/22/2010652662652658
07/23/2010677684674681
07/26/2010695705689691
07/27/2010693696682683
07/28/2010700705694704
07/29/2010696703692699
07/30/2010699699684685
08/02/2010687695683685
08/03/2010695697680687
08/04/2010677678654668
08/05/2010688693684693
08/06/2010684741684728
08/09/2010712727711727
08/10/2010757757728740
08/11/2010735735707710
08/12/2010700720697720
08/13/2010716722703721
08/16/2010706719702716
08/17/2010703712702706
08/18/2010715731710724
08/19/2010726731721728
08/20/2010713725710712
08/23/2010705711698702
08/24/2010691692684686
08/25/2010678685670675
08/26/2010680684672683
08/27/2010679695677692
08/30/2010703717701704
08/31/2010694699673674
09/01/2010678690675687
09/02/2010702711693711
09/03/2010713719713716
09/06/2010725743722742
09/07/2010738749735742
09/08/2010729732719726
09/09/2010737740731735
09/10/2010736747735742
09/13/2010750755747749
09/14/2010753755742748
09/15/2010745765741761
09/16/2010776777755761
09/17/2010773778769772
09/20/2010781782760763
09/21/2010782782760763
09/22/2010757766752758
09/23/2010745762745748
09/24/2010745762745748
09/27/2010754763752761
09/28/2010754767754761
09/29/2010769774765770
09/30/2010769772763764
10/01/2010775778769773
10/04/2010774778769772
10/05/2010762775760770
10/06/2010774777769775
10/07/2010779786774786
10/08/2010787793777777
10/12/2010776783759761
10/13/2010762766753753
10/14/2010760764750760
10/15/2010759760750753
10/18/2010754755743746
10/19/2010744753744750
10/20/2010732733722731
10/21/2010729736722732
10/22/2010730735726734
10/25/2010734734723727
10/26/2010728731717717
10/27/2010725726712719
10/28/2010712720711716
10/29/2010715717705716
11/01/2010716726712717
11/02/2010718719709719
11/04/2010730738727733
11/05/2010751772750766
11/08/2010772791772789
11/09/2010784790776779
11/10/2010782794782789
11/11/2010797798789795
11/12/2010792793767769
11/15/2010770772764767
11/16/2010774780756761
11/17/2010755775755772
11/18/2010784793772782
11/19/2010791792772776
11/22/2010785798782787
11/24/2010772785763769
11/25/2010771783766779
11/26/2010778781767769
11/29/2010766774760772
11/30/2010772774753758
12/01/2010751760750760
12/02/2010778783770782
12/03/2010800800789794
12/06/2010795805790791
12/07/2010794798785793
12/08/2010792801792796
12/09/2010797797786788
12/10/2010796797778780
12/13/2010790814788813
12/14/2010808821808817
12/15/2010820820806810
12/16/2010806808802804
12/17/2010800808795798
12/20/2010795797784787
12/21/2010785794784790
12/22/2010782786769771
12/24/2010768774768772
12/27/2010770780770778
12/28/2010779780775776
12/29/2010772776771776
12/30/2010776780768769