Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kubota Corporation logo
6326.T
Kubota Corporation
06:30:00
2846.5 ¥
0.0000 (%0.00)
Previous Close: 2855
Day Low₺2811.5
Day High₺2887.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6326.T: Kubota Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,683.5848
CLOSE 2,682.0536

Low

LOW 2,220

High

HIGH 3,268
DATEOPENHIGHLOWCLOSE
01/05/20262,235.52,242.52,2202,242
01/06/20262,258.52,292.52,245.52,287
01/07/20262,3002,342.52,283.52,332
01/08/20262,335.52,3542,319.52,344.5
01/09/20262,3602,3842,3502,371
01/13/20262,4002,4172,350.52,367
01/14/20262,3672,398.52,360.52,381
01/15/20262,4002,4702,3912,461.5
01/16/20262,461.52,5172,4552,517
01/19/20262,4692,4792,418.52,451
01/20/20262,4512,453.52,4272,429.5
01/21/20262,352.52,3802,352.52,378
01/22/20262,4162,4222,3882,388
01/23/20262,4002,401.52,3582,373.5
01/26/20262,3262,361.52,3232,341.5
01/27/20262,3302,363.52,3232,349.5
01/28/20262,314.52,3292,290.52,298
01/29/20262,297.52,333.52,2922,328.5
01/30/20262,343.52,375.52,337.52,369.5
02/02/20262,3982,414.52,3452,345
02/03/20262,3802,4592,374.52,459
02/04/20262,4692,549.52,459.52,540
02/05/20262,608.52,6462,601.52,607
02/06/20262,573.52,6592,560.52,659
02/09/20262,7092,728.52,6602,698
02/10/20262,7202,743.52,699.52,742
02/12/20262,7823,2422,7523,242
02/13/20263,1993,2683,0523,137
02/16/20263,0973,1203,0053,041
02/17/20263,0123,0302,980.53,007
02/18/20262,9763,0132,9612,971.5
02/19/20262,9323,0552,9303,033
02/20/20263,0183,0793,0023,046
02/24/20263,0893,1943,0773,132
02/25/20263,1023,1593,0843,103
02/26/20263,1313,1503,0723,083
02/27/20263,1023,1763,0933,176
03/02/20263,0503,1373,0373,128
03/03/20263,0833,1002,9432,976.5
03/04/20262,8302,8962,742.52,799
03/05/20262,882.52,8902,787.52,823
03/06/20262,7732,821.52,765.52,821.5
03/09/20262,621.52,6862,5662,670
03/10/20262,7202,7732,6882,754
03/11/20262,8042,8312,751.52,763.5
03/12/20262,7362,7402,6802,705.5
03/13/20262,655.52,6982,655.52,682.5
03/16/20262,632.52,6622,598.52,600
03/17/20262,6602,690.52,617.52,632
03/18/20262,649.52,7142,649.52,713.5
03/19/20262,6442,6482,5722,580.5
03/23/20262,451.52,4792,4122,426.5
03/24/20262,531.52,5482,4692,503
03/25/20262,5532,5652,4882,535
03/26/20262,629.52,644.52,555.52,578.5
03/27/20262,5492,595.52,5392,583
03/30/20262,4332,478.52,4242,462
03/31/20262,405.52,504.52,392.52,457
04/01/20262,6022,6282,564.52,624.5
04/02/20262,6522,6532,511.52,511.5
04/03/20262,5742,592.52,5202,520
04/06/20262,5502,5512,5002,509.5
04/07/20262,524.52,5462,504.52,505
04/08/20262,6552,663.52,620.52,658.5
04/09/20262,696.52,7082,6582,673
04/10/20262,7002,728.52,6902,698
04/13/20262,6702,710.52,651.52,676.5
04/14/20262,726.52,7782,7152,749
04/15/20262,7882,7882,731.52,751
04/16/20262,7462,7502,603.52,607.5
04/17/20262,6082,6092,563.52,571
04/20/20262,6002,619.52,5932,615
04/21/20262,6542,6872,6082,641
04/22/20262,6352,6502,574.52,581
04/23/20262,5732,5952,5362,537
04/24/20262,5952,6092,5592,559
04/27/20262,5222,533.52,476.52,491.5
04/28/20262,5682,609.52,543.52,597.5
04/30/20262,563.52,5852,528.52,553
05/01/20262,593.52,5982,5532,588.5
05/07/20262,7242,7242,6302,700
05/08/20262,7002,9002,6492,814
05/11/20262,8732,8732,7252,839
05/12/20262,8552,929.52,8472,870
05/13/20262,929.52,9312,849.52,894.5
05/14/20262,8802,932.52,857.52,870
05/15/20262,9202,9752,9022,928.5
05/18/20262,9002,9002,8072,810.5
05/19/20262,827.52,851.52,7842,806.5
05/20/20262,7902,7932,6522,662.5
05/21/20262,7012,7312,680.52,702
05/22/20262,7382,761.52,687.52,700
05/25/20262,745.52,7802,7172,747.5
05/26/20262,747.52,7502,6782,699.5
05/27/20262,779.52,833.52,736.52,756.5
05/28/20262,759.52,831.52,7452,810.5
05/29/20262,835.52,8902,8122,842
06/01/20262,865.52,8702,7782,789.5
06/02/20262,752.53,0102,664.52,931.5
06/03/20262,977.53,0052,9212,965
06/04/20262,9622,9622,8952,910
06/05/20262,9122,9192,846.52,885.5
06/08/20262,785.52,8202,7332,753.5
06/09/20262,853.52,8702,7742,803.5
06/10/20262,8212,822.52,7482,775.5
06/11/20262,6982,7382,634.52,701.5
06/12/20262,751.52,7602,6782,707.5
06/15/20262,7862,850.52,774.52,843
06/16/20262,8782,905.52,8472,869.5
06/17/20262,8752,908.52,8472,855
06/18/20262,860.52,9132,851.52,855
06/19/20262,870.52,887.52,811.52,846.5