Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kubota Corporation logo
6326.T
Kubota Corporation
06:30:00
2846.5 ¥
0.0000 (%0.00)
Previous Close: 2855
Day Low₺2811.5
Day High₺2887.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6326.T: Kubota Corporation Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,523.2623
CLOSE 1,520.1496

Low

LOW 1,267

High

HIGH 1,940
DATEOPENHIGHLOWCLOSE
01/06/20141,7401,7421,7021,707
01/07/20141,7101,7131,6651,670
01/08/20141,6891,7111,6831,711
01/09/20141,7391,7671,7181,747
01/10/20141,7441,7581,7211,755
01/14/20141,7101,7371,6931,703
01/15/20141,7461,7591,7331,749
01/16/20141,7691,7851,7511,753
01/17/20141,7681,8121,7541,808
01/20/20141,8121,8221,7891,807
01/21/20141,8121,8221,8001,811
01/22/20141,8131,8241,7931,817
01/23/20141,8221,8521,8171,821
01/24/20141,8101,8101,7571,791
01/27/20141,7111,7371,6891,689
01/28/20141,7171,7311,7011,701
01/29/20141,7371,7391,7071,725
01/30/20141,6751,6891,6231,639
01/31/20141,6461,6491,5851,598
02/03/20141,5591,5681,5071,511
02/04/20141,4581,4731,4321,454
02/05/20141,4801,4911,4561,467
02/06/20141,4881,5181,4711,502
02/07/20141,5531,5551,5111,540
02/10/20141,5411,5421,4561,484
02/12/20141,4251,4761,4121,443
02/13/20141,4511,4541,4201,426
02/14/20141,4451,4511,3921,401
02/17/20141,4051,4111,3781,386
02/18/20141,3941,4371,3911,436
02/19/20141,4401,4461,4191,430
02/20/20141,4251,4381,4021,404
02/21/20141,4341,4551,4291,441
02/24/20141,4411,4521,4141,428
02/25/20141,4631,4641,4251,432
02/26/20141,4271,4431,4221,431
02/27/20141,4401,4541,4241,442
02/28/20141,4501,4521,4121,423
03/03/20141,4001,4201,3851,416
03/04/20141,3941,4231,3911,415
03/05/20141,4321,4391,4081,408
03/06/20141,4011,4141,3861,414
03/07/20141,4231,4271,4091,418
03/10/20141,4121,4271,4021,406
03/11/20141,4101,4331,4101,428
03/12/20141,4181,4421,4011,403
03/13/20141,3971,4081,3831,385
03/14/20141,3401,3481,3111,313
03/17/20141,3201,3451,3151,342
03/18/20141,3701,3701,3211,324
03/19/20141,3301,3591,3211,338
03/20/20141,3361,3471,2941,311
03/24/20141,2821,3371,2671,310
03/25/20141,2881,3191,2861,305
03/26/20141,3391,3551,3351,348
03/27/20141,2821,3201,2741,317
03/28/20141,3131,3481,3131,347
03/31/20141,3681,3791,3541,367
04/01/20141,3861,3881,3611,373
04/02/20141,4081,4381,4031,420
04/03/20141,4311,4381,4131,425
04/04/20141,4161,4201,4041,416
04/07/20141,4051,4081,3851,387
04/08/20141,3751,3801,3551,364
04/09/20141,3281,3301,3051,315
04/10/20141,3381,3431,3241,329
04/11/20141,2861,3111,2761,298
04/14/20141,2881,2931,2781,286
04/15/20141,2981,2981,2781,282
04/16/20141,2861,3021,2801,300
04/17/20141,3051,3521,3041,343
04/18/20141,3501,3531,3361,347
04/21/20141,3381,3481,3101,311
04/22/20141,3301,3551,3201,320
04/23/20141,3241,3401,3131,335
04/24/20141,3351,3351,3081,312
04/25/20141,3091,3171,3021,313
04/28/20141,3041,3131,2881,300
04/30/20141,3231,3261,3051,314
05/01/20141,3231,3421,3161,338
05/02/20141,3301,3441,3281,337
05/07/20141,3361,3381,2941,296
05/08/20141,3021,3221,3011,305
05/09/20141,3051,3241,2971,315
05/12/20141,3071,3151,2991,303
05/13/20141,3301,3521,3241,341
05/14/20141,4081,4231,3951,420
05/15/20141,4021,4171,3951,412
05/16/20141,3991,4061,3911,403
05/19/20141,4031,4061,3841,388
05/20/20141,3881,3911,3451,357
05/21/20141,3491,3541,3211,334
05/22/20141,3561,3601,3371,353
05/23/20141,3541,3811,3531,370
05/26/20141,3881,3881,3461,350
05/27/20141,3451,3551,3371,344
05/28/20141,3441,3621,3411,342
05/29/20141,3421,3961,3381,390
05/30/20141,3871,3921,3711,390
06/02/20141,4001,4101,3951,408
06/03/20141,4291,4321,4041,404
06/04/20141,4121,4141,3921,406
06/05/20141,4061,4171,3861,395
06/06/20141,4221,4381,4061,432
06/09/20141,4611,4631,4311,436
06/10/20141,4431,4431,4171,421
06/11/20141,4191,4291,4141,427
06/12/20141,4111,4201,3981,418
06/13/20141,3901,4181,3881,416
06/16/20141,4101,4101,3791,391
06/17/20141,4051,4171,3951,406
06/18/20141,4191,4301,4141,430
06/19/20141,4371,4571,4331,451
06/20/20141,4551,4551,4201,437
06/23/20141,4561,4561,4441,451
06/24/20141,4501,4751,4351,459
06/25/20141,4591,4721,4481,464
06/26/20141,4581,4591,4331,446
06/27/20141,4551,4561,4341,439
06/30/20141,4521,4521,4241,436
07/01/20141,4361,4541,4171,445
07/02/20141,4491,4581,4371,440
07/03/20141,4491,4491,4221,433
07/04/20141,4461,4461,4261,443
07/07/20141,4451,4461,4341,443
07/08/20141,4361,4391,4141,423
07/09/20141,4061,4201,3991,420
07/10/20141,4151,4181,3911,393
07/11/20141,3771,3921,3751,383
07/14/20141,3801,3961,3761,392
07/15/20141,3941,4121,3921,399
07/16/20141,3961,4001,3901,393
07/17/20141,3991,4061,3701,376
07/18/20141,3471,3511,3371,351
07/22/20141,3601,363.51,3441,353.5
07/23/20141,3611,3751,3461,352.5
07/24/20141,3621,366.51,354.51,366
07/25/20141,362.51,370.51,359.51,369.5
07/28/20141,3611,3741,3591,372
07/29/20141,3781,3911,375.51,382.5
07/30/20141,3751,384.51,3711,379.5
07/31/20141,3841,385.51,376.51,377.5
08/01/20141,3751,383.51,3621,366
08/04/20141,3501,350.51,3201,320
08/05/20141,303.51,3091,2901,291.5
08/06/20141,4101,442.51,3801,406.5
08/07/20141,4001,412.51,3761,397
08/08/20141,394.51,399.51,366.51,381.5
08/11/20141,407.51,413.51,3851,397.5
08/12/20141,4111,4231,4081,417.5
08/13/20141,408.51,427.51,401.51,425.5
08/14/20141,418.51,4351,414.51,426
08/15/20141,418.51,426.51,406.51,419
08/18/20141,420.51,420.51,3941,403
08/19/20141,417.51,433.51,4151,431
08/20/20141,437.51,4531,433.51,446.5
08/21/20141,4541,4661,450.51,456
08/22/20141,4701,4731,455.51,461.5
08/25/20141,4801,4811,4581,463.5
08/26/20141,487.51,499.51,4671,472.5
08/27/20141,4661,490.51,462.51,488.5
08/28/20141,488.51,4991,475.51,493
08/29/20141,484.51,4971,4841,486
09/01/20141,4951,5041,4911,502.5
09/02/20141,542.51,5611,534.51,547.5
09/03/20141,566.51,583.51,5431,554
09/04/20141,5631,5651,5371,541
09/05/20141,5491,5521,518.51,519.5
09/08/20141,5051,5381,5051,536
09/09/20141,5561,5741,5421,570
09/10/20141,558.51,5811,556.51,581
09/11/20141,587.51,5891,567.51,571.5
09/12/20141,6001,611.51,589.51,603
09/16/20141,6071,6191,6031,608
09/17/20141,6001,617.51,5931,611
09/18/20141,6751,6801,6421,642.5
09/19/20141,6751,6971,647.51,684
09/22/20141,6841,689.51,6441,657
09/24/20141,6361,674.51,6361,668
09/25/20141,6801,6981,678.51,690.5
09/26/20141,6401,6721,6401,651
09/29/20141,671.51,674.51,6491,673
09/30/20141,6931,7331,6751,732.5
10/01/20141,7251,7271,6891,689.5
10/02/20141,6521,6551,601.51,603
10/03/20141,6001,608.51,5661,579
10/06/20141,6351,6371,615.51,616
10/07/20141,5851,6151,5851,601.5
10/08/20141,5671,579.51,5561,559.5
10/09/20141,5791,5831,5391,541
10/10/20141,5131,5281,5001,524
10/14/20141,4971,5251,4871,508
10/15/20141,523.51,547.51,5181,541
10/16/20141,5061,5401,501.51,527.5
10/17/20141,5571,5751,526.51,527
10/20/20141,5801,6231,5801,606.5
10/21/20141,5941,5981,5341,535.5
10/22/20141,5611,568.51,5431,561.5
10/23/20141,5491,562.51,5341,546
10/24/20141,579.51,595.51,5761,591.5
10/27/20141,610.51,6311,6091,617.5
10/28/20141,626.51,636.51,6111,628.5
10/29/20141,647.51,6771,637.51,656.5
10/30/20141,6491,666.51,6421,651
10/31/20141,6801,7511,6701,737.5
11/04/20141,836.51,845.51,786.51,796.5
11/05/20141,778.51,788.51,732.51,760
11/06/20141,7701,773.51,7331,736.5
11/07/20141,6851,796.51,678.51,780.5
11/10/20141,759.51,776.51,748.51,757
11/11/20141,7491,7821,7441,779
11/12/20141,8001,806.51,7731,777
11/13/20141,7671,7701,7461,759.5
11/14/20141,7901,7901,732.51,760.5
11/17/20141,760.51,768.51,7071,713
11/18/20141,751.51,8081,7511,803
11/19/20141,8001,822.51,787.51,817
11/20/20141,8241,8291,788.51,812.5
11/21/20141,826.51,827.51,7841,813.5
11/25/20141,8331,833.51,7861,797.5
11/26/20141,809.51,8841,801.51,874
11/27/20141,839.51,850.51,823.51,827
11/28/20141,8461,857.51,821.51,855
12/01/20141,871.51,891.51,852.51,874
12/02/20141,889.51,909.51,8721,902.5
12/03/20141,9351,9401,8901,901
12/04/20141,9341,937.51,896.51,906.5
12/05/20141,9121,9131,8761,886.5
12/08/20141,8801,8911,8641,887
12/09/20141,8701,8751,843.51,849.5
12/10/20141,7701,810.51,7401,802.5
12/11/20141,7721,8081,7631,786.5
12/12/20141,7791,8091,777.51,787.5
12/15/20141,7551,780.51,743.51,756.5
12/16/20141,7301,730.51,7011,713.5
12/17/20141,707.51,758.51,701.51,744
12/18/20141,7981,811.51,7461,750
12/19/20141,777.51,7811,754.51,761
12/22/20141,787.51,804.51,7751,800
12/24/20141,8351,8351,8081,812
12/25/20141,8121,817.51,801.51,809
12/26/20141,8101,824.51,8011,819.5
12/29/20141,8351,8351,787.51,809.5
12/30/20141,8131,814.51,7601,761