Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kubota Corporation logo
6326.T
Kubota Corporation
06:30:00
2846.5 ¥
0.0000 (%0.00)
Previous Close: 2855
Day Low₺2811.5
Day High₺2887.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6326.T: Kubota Corporation Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,413.9041
CLOSE 2,410.5959

Low

LOW 2,128.5

High

HIGH 2,733
DATEOPENHIGHLOWCLOSE
01/04/20212,265.52,265.52,1952,236.5
01/05/20212,2492,251.52,1922,197.5
01/06/20212,1862,2002,162.52,172.5
01/07/20212,2502,296.52,242.52,290
01/08/20212,2642,269.52,210.52,269.5
01/12/20212,315.52,336.52,273.52,286
01/13/20212,2602,270.52,235.52,270.5
01/14/20212,2742,3392,2652,332.5
01/15/20212,348.52,3502,311.52,348
01/18/20212,3502,3872,3132,387
01/19/20212,3842,4082,360.52,374.5
01/20/20212,378.52,381.52,340.52,380
01/21/20212,385.52,426.52,3582,409
01/22/20212,4032,441.52,394.52,437
01/25/20212,407.52,4162,3512,360
01/26/20212,3392,3922,3332,386
01/27/20212,4002,424.52,3712,375
01/28/20212,3062,3842,302.52,367
01/29/20212,3552,365.52,298.52,299
02/01/20212,317.52,397.52,315.52,378.5
02/02/20212,398.52,4052,370.52,376
02/03/20212,404.52,4402,3942,402
02/04/20212,424.52,4442,4032,417.5
02/05/20212,447.52,4502,403.52,420.5
02/08/20212,4482,5382,4382,525
02/09/20212,515.52,524.52,4722,480
02/10/20212,525.52,543.52,507.52,537.5
02/12/20212,537.52,5852,525.52,554
02/15/20212,572.52,6002,5542,584
02/16/20212,5882,5992,4902,509
02/17/20212,5992,650.52,414.52,425.5
02/18/20212,4242,4722,4012,459.5
02/19/20212,4582,4802,4262,464.5
02/22/20212,539.52,548.52,4672,471.5
02/24/20212,471.52,507.52,4492,452
02/25/20212,485.52,526.52,4802,521
02/26/20212,5202,5202,402.52,407.5
03/01/20212,457.52,476.52,4322,472.5
03/02/20212,497.52,529.52,477.52,510
03/03/20212,4602,4852,4032,420
03/04/20212,3972,3992,3172,342.5
03/05/20212,3192,3802,2722,378.5
03/08/20212,408.52,4122,366.52,386.5
03/09/20212,4252,4282,3792,424.5
03/10/20212,4412,4932,4232,488.5
03/11/20212,5002,527.52,472.52,479.5
03/12/20212,429.52,529.52,424.52,519.5
03/15/20212,5412,5502,510.52,535
03/16/20212,526.52,533.52,4922,500.5
03/17/20212,4622,5162,4582,510.5
03/18/20212,5022,5342,4802,505
03/19/20212,502.52,5162,4662,502
03/22/20212,4712,4802,4292,469
03/23/20212,4862,4952,433.52,436.5
03/24/20212,406.52,424.52,362.52,365.5
03/25/20212,3982,4432,378.52,436.5
03/26/20212,4402,498.52,436.52,486
03/29/20212,5112,5262,475.52,516
03/30/20212,531.52,531.52,4692,521
03/31/20212,512.52,554.52,4962,519.5
04/01/20212,543.52,555.52,4932,503
04/02/20212,5102,5292,503.52,524.5
04/05/20212,527.52,527.52,493.52,501
04/06/20212,527.52,5292,472.52,476.5
04/07/20212,482.52,4972,4242,446.5
04/08/20212,450.52,4562,422.52,446
04/09/20212,4702,5092,4502,466.5
04/12/20212,4752,531.52,471.52,510
04/13/20212,5042,603.52,5042,587.5
04/14/20212,6352,6562,5962,644.5
04/15/20212,6322,6422,589.52,602
04/16/20212,6202,6202,5582,577
04/19/20212,5822,610.52,572.52,605
04/20/20212,580.52,580.52,5372,551.5
04/21/20212,503.52,518.52,4592,464
04/22/20212,5142,5422,491.52,541.5
04/23/20212,5082,5412,497.52,541
04/26/20212,546.52,5662,5112,544.5
04/27/20212,565.52,5722,546.52,563
04/28/20212,5722,5962,5572,589.5
04/30/20212,6152,6152,5612,570
05/06/20212,6152,6872,610.52,663
05/07/20212,6602,6632,6262,636.5
05/10/20212,6592,7332,657.52,718.5
05/11/20212,6922,7042,6122,620
05/12/20212,6172,6302,5332,568
05/13/20212,5682,605.52,5382,553
05/14/20212,5952,631.52,570.52,607
05/17/20212,7072,7072,5302,558.5
05/18/20212,5792,647.52,573.52,633
05/19/20212,5912,5932,5272,536
05/20/20212,5012,5262,485.52,504.5
05/21/20212,5002,5282,4802,498
05/24/20212,5252,587.52,5252,559
05/25/20212,5682,5902,5562,585.5
05/26/20212,6002,6072,5632,580.5
05/27/20212,5502,557.52,4902,490
05/28/20212,558.52,593.52,5412,541
05/31/20212,5202,528.52,4802,488
06/01/20212,5102,5292,4672,491
06/02/20212,499.52,5292,4722,511
06/03/20212,4812,5462,4722,477.5
06/04/20212,4452,4912,4342,488.5
06/07/20212,513.52,5272,4552,458
06/08/20212,437.52,4502,4162,416
06/09/20212,4252,4252,388.52,388.5
06/10/20212,3552,404.52,3422,385
06/11/20212,3752,379.52,2562,278
06/14/20212,2062,2782,1872,262.5
06/15/20212,362.52,3702,2702,281.5
06/16/20212,275.52,3082,2642,305
06/17/20212,285.52,297.52,265.52,282.5
06/18/20212,257.52,2612,225.52,231
06/21/20212,213.52,240.52,203.52,235.5
06/22/20212,2852,307.52,280.52,306
06/23/20212,329.52,3322,298.52,304
06/24/20212,293.52,3032,278.52,300
06/25/20212,3232,329.52,2922,315.5
06/28/20212,329.52,3452,303.52,304.5
06/29/20212,2572,270.52,232.52,259.5
06/30/20212,2672,286.52,245.52,247
07/01/20212,2572,282.52,2412,268
07/02/20212,265.52,279.52,252.52,266.5
07/05/20212,2722,2752,2502,252
07/06/20212,2692,2722,2522,269
07/07/20212,2482,257.52,227.52,253.5
07/08/20212,2462,2492,2072,207.5
07/09/20212,1872,2272,158.52,221.5
07/12/20212,2852,2912,252.52,272.5
07/13/20212,3042,3242,2822,291
07/14/20212,2712,3032,267.52,292
07/15/20212,282.52,282.52,2532,267.5
07/16/20212,2582,272.52,2412,252
07/19/20212,2272,259.52,2262,256.5
07/20/20212,2292,2562,2122,222.5
07/21/20212,2782,284.52,2442,256.5
07/26/20212,3102,3232,2802,285.5
07/27/20212,3022,339.52,294.52,323
07/28/20212,305.52,3322,294.52,313
07/29/20212,323.52,326.52,2912,304.5
07/30/20212,312.52,3272,274.52,277.5
08/02/20212,307.52,347.52,2952,343.5
08/03/20212,295.52,3592,2822,344.5
08/04/20212,3302,3402,215.52,223.5
08/05/20212,229.52,2762,225.52,261
08/06/20212,241.52,265.52,2162,217.5
08/10/20212,267.52,274.52,242.52,250
08/11/20212,2752,3082,268.52,292.5
08/12/20212,316.52,3362,3022,314
08/13/20212,2902,329.52,2742,318.5
08/16/20212,2782,291.52,2252,227
08/17/20212,2722,274.52,2412,244
08/18/20212,2322,241.52,208.52,223
08/19/20212,2232,2372,164.52,167.5
08/20/20212,149.52,155.52,128.52,131.5
08/23/20212,169.52,2122,169.52,204
08/24/20212,219.52,2292,209.52,218.5
08/25/20212,229.52,2502,2182,224.5
08/26/20212,2422,245.52,2212,223
08/27/20212,2182,229.52,205.52,210
08/30/20212,2452,2592,2202,246
08/31/20212,2472,2842,2272,274.5
09/01/20212,269.52,3172,2692,311.5
09/02/20212,2922,295.52,2672,275
09/03/20212,281.52,3332,2792,333
09/06/20212,3902,477.52,379.52,469.5
09/07/20212,4812,483.52,4312,441
09/08/20212,424.52,4742,421.52,474
09/09/20212,4472,4542,4102,414.5
09/10/20212,364.52,410.52,364.52,391
09/13/20212,3912,4242,3842,422
09/14/20212,4572,480.52,4422,464.5
09/15/20212,4952,5302,463.52,511.5
09/16/20212,4742,5232,455.52,492
09/17/20212,5252,5282,4902,513
09/21/20212,4322,439.52,417.52,419
09/22/20212,423.52,4352,400.52,400.5
09/24/20212,450.52,4792,432.52,474.5
09/27/20212,4732,4822,456.52,464.5
09/28/20212,4752,484.52,420.52,456
09/29/20212,420.52,439.52,3962,414.5
09/30/20212,4202,4322,3872,389
10/01/20212,3602,3862,3242,333
10/04/20212,3642,366.52,303.52,325.5
10/05/20212,3142,3222,234.52,256.5
10/06/20212,301.52,3242,212.52,242
10/07/20212,272.52,2882,2572,266
10/08/20212,3112,3292,3012,305
10/11/20212,309.52,350.52,302.52,337
10/12/20212,342.52,3602,3212,322
10/13/20212,297.52,328.52,2862,289.5
10/14/20212,296.52,332.52,2852,326
10/15/20212,352.52,3972,3462,390.5
10/18/20212,4002,407.52,3732,395
10/19/20212,4042,423.52,3992,416.5
10/20/20212,4352,4512,3952,400
10/21/20212,4062,4352,380.52,380.5
10/22/20212,361.52,4242,360.52,397
10/25/20212,401.52,4382,401.52,429
10/26/20212,4722,4882,452.52,486.5
10/27/20212,4722,475.52,4332,463
10/28/20212,4292,431.52,4042,413
10/29/20212,442.52,454.52,3972,422.5
11/01/20212,4702,494.52,453.52,481.5
11/02/20212,478.52,4812,4452,456
11/04/20212,4952,506.52,4662,503.5
11/05/20212,5472,5642,4852,492.5
11/08/20212,3012,335.52,2722,285
11/09/20212,318.52,3342,282.52,293
11/10/20212,2802,313.52,2782,301
11/11/20212,3092,3312,286.52,313.5
11/12/20212,3252,3862,3252,384.5
11/15/20212,412.52,443.52,4102,432.5
11/16/20212,4012,4152,3532,354
11/17/20212,3802,4182,3272,331
11/18/20212,3322,3542,3202,339.5
11/19/20212,3812,488.52,3722,484.5
11/22/20212,4402,476.52,435.52,454
11/24/20212,4382,5002,4192,431.5
11/25/20212,433.52,5022,433.52,488
11/26/20212,4502,4702,432.52,451.5
11/29/20212,4002,4242,3742,378
11/30/20212,4122,444.52,3692,369
12/01/20212,3762,469.52,3732,439.5
12/02/20212,389.52,4392,3782,426
12/03/20212,4212,4742,414.52,471.5
12/06/20212,4972,5222,455.52,487.5
12/07/20212,497.52,542.52,462.52,528
12/08/20212,4962,5232,471.52,509.5
12/09/20212,5152,5492,5152,532
12/10/20212,5422,574.52,5402,550
12/13/20212,5602,577.52,5362,542
12/14/20212,545.52,5612,5182,533
12/15/20212,534.52,5662,5302,536.5
12/16/20212,6002,6182,581.52,611.5
12/17/20212,620.52,6272,567.52,581.5
12/20/20212,5452,5552,4802,480
12/21/20212,5192,5302,5062,513
12/22/20212,5022,514.52,4752,479.5
12/23/20212,517.52,5502,514.52,547.5
12/24/20212,5472,5552,539.52,552.5
12/27/20212,5432,5502,5302,531
12/28/20212,5722,5812,5542,578.5
12/29/20212,5482,578.52,537.52,540
12/30/20212,552.52,5722,5272,553.5