Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kubota Corporation logo
6326.T
Kubota Corporation
06:30:00
2846.5 ¥
0.0000 (%0.00)
Previous Close: 2855
Day Low₺2811.5
Day High₺2887.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6326.T: Kubota Corporation Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,894.751
CLOSE 1,895.5648

Low

LOW 1,606

High

HIGH 2,232.5
DATEOPENHIGHLOWCLOSE
01/04/20171,701.51,7291,6981,724.5
01/05/20171,7301,7351,7081,718.5
01/06/20171,7001,705.51,6891,701
01/10/20171,706.51,7131,680.51,681
01/11/20171,684.51,707.51,684.51,700
01/12/20171,7251,7271,6961,715.5
01/13/20171,7261,755.51,7201,754.5
01/16/20171,745.51,7521,7101,722.5
01/17/20171,7221,7311,702.51,704
01/18/20171,701.51,7201,6941,713.5
01/19/20171,7361,7491,7241,737.5
01/20/20171,7581,816.51,756.51,805
01/23/20171,7841,7931,768.51,780
01/24/20171,7781,783.51,762.51,770
01/25/20171,8211,8231,791.51,802
01/26/20171,8061,8231,8001,818.5
01/27/20171,826.51,8501,8181,849.5
01/30/20171,8311,8401,822.51,832
01/31/20171,807.51,811.51,7961,800
02/01/20171,8001,8251,7881,824.5
02/02/20171,8501,850.51,801.51,806
02/03/20171,8101,816.51,7911,805
02/06/20171,8211,8301,8031,808.5
02/07/20171,8081,828.51,8011,822
02/08/20171,8291,8311,806.51,826.5
02/09/20171,8121,827.51,7971,815
02/10/20171,8641,8941,8591,891.5
02/13/20171,8881,8881,868.51,871
02/14/20171,8831,8901,8411,843.5
02/15/20171,852.51,8551,7841,823
02/16/20171,8431,879.51,8231,861.5
02/17/20171,8471,8581,837.51,856.5
02/20/20171,8391,8551,8251,850
02/21/20171,8561,8571,8371,850
02/22/20171,8501,853.51,8301,848
02/23/20171,840.51,8431,8131,813
02/24/20171,7901,8131,784.51,787
02/27/20171,7601,796.51,7601,770
02/28/20171,783.51,808.51,776.51,787.5
03/01/20171,8091,8341,7991,831.5
03/02/20171,8581,8631,8441,849.5
03/03/20171,836.51,8481,823.51,833.5
03/06/20171,8251,826.51,807.51,820
03/07/20171,818.51,8191,805.51,809.5
03/08/20171,8001,8041,774.51,785
03/09/20171,7941,795.51,781.51,785
03/10/20171,778.51,8011,7771,799.5
03/13/20171,789.51,810.51,780.51,791
03/14/20171,780.51,7901,767.51,771
03/15/20171,767.51,776.51,7631,772.5
03/16/20171,756.51,7901,752.51,786
03/17/20171,809.51,8191,776.51,778.5
03/21/20171,7611,7761,753.51,769
03/22/20171,7111,7341,7021,718
03/23/20171,7141,7231,706.51,718.5
03/24/20171,7251,7421,7131,733
03/27/20171,7001,7051,6761,677.5
03/28/20171,6921,7151,6891,714.5
03/29/20171,724.51,7351,705.51,712
03/30/20171,7051,7141,688.51,692
03/31/20171,709.51,714.51,6711,671
04/03/20171,6751,6881,665.51,678.5
04/04/20171,677.51,6981,660.51,678
04/05/20171,706.51,713.51,6621,667
04/06/20171,6601,6651,620.51,630
04/07/20171,677.51,677.51,631.51,652
04/10/20171,663.51,689.51,655.51,680.5
04/11/20171,671.51,684.51,6581,682.5
04/12/20171,6701,682.51,665.51,677
04/13/20171,653.51,6671,6471,662.5
04/14/20171,649.51,6541,6211,627.5
04/17/20171,6171,6321,6061,628
04/18/20171,636.51,644.51,623.51,632
04/19/20171,6231,6461,619.51,638
04/20/20171,6401,645.51,6291,638
04/21/20171,655.51,664.51,6461,661
04/24/20171,693.51,6961,6741,680
04/25/20171,6911,720.51,685.51,718.5
04/26/20171,7481,7491,7351,749
04/27/20171,7461,770.51,731.51,769
04/28/20171,7771,7771,742.51,753
05/01/20171,7481,749.51,729.51,748
05/02/20171,7481,7661,7361,756.5
05/08/20171,7791,7911,7721,790
05/09/20171,7911,7941,7671,775.5
05/10/20171,7921,792.51,7471,756.5
05/11/20171,6791,7091,6791,693.5
05/12/20171,6901,6961,6561,676
05/15/20171,659.51,672.51,6411,672.5
05/16/20171,6851,7081,677.51,686
05/17/20171,6721,676.51,6471,654
05/18/20171,6411,6771,640.51,655.5
05/19/20171,6651,687.51,6651,680.5
05/22/20171,7591,771.51,7451,751.5
05/23/20171,7491,761.51,722.51,733
05/24/20171,756.51,7751,755.51,774.5
05/25/20171,772.51,780.51,7541,756
05/26/20171,7461,749.51,7261,735
05/29/20171,750.51,768.51,745.51,758.5
05/30/20171,7561,7781,748.51,771.5
05/31/20171,768.51,769.51,7471,752
06/01/20171,766.51,8001,7661,781.5
06/02/20171,8101,871.51,8091,866.5
06/05/20171,870.51,874.51,844.51,856
06/06/20171,8341,8461,822.51,832
06/07/20171,829.51,8331,818.51,828.5
06/08/20171,8261,8371,816.51,827
06/09/20171,8321,8381,8111,837
06/12/20171,834.51,8691,833.51,850.5
06/13/20171,883.51,918.51,883.51,913
06/14/20171,8901,9361,888.51,920
06/15/20171,905.51,9251,886.51,907.5
06/16/20171,922.51,944.51,917.51,923.5
06/19/20171,9141,9491,913.51,945
06/20/20171,9561,965.51,931.51,931.5
06/21/20171,8741,8971,868.51,879.5
06/22/20171,8711,8771,8631,863
06/23/20171,863.51,8841,8631,881.5
06/26/20171,8721,881.51,861.51,864
06/27/20171,8681,8791,856.51,873
06/28/20171,864.51,886.51,863.51,872.5
06/29/20171,8781,888.51,8521,883
06/30/20171,8721,889.51,858.51,887.5
07/03/20171,8991,9061,8871,896
07/04/20171,9301,9431,9111,920.5
07/05/20171,943.51,9801,941.51,980
07/06/20171,9901,9911,9281,936
07/07/20171,9181,9421,9081,925
07/10/20171,940.51,9491,9311,939
07/11/20171,941.51,9751,927.51,968.5
07/12/20171,9591,9611,932.51,940
07/13/20171,9391,954.51,925.51,928.5
07/14/20171,9381,952.51,927.51,928
07/18/20171,8991,911.51,885.51,908.5
07/19/20171,899.51,9121,8871,891.5
07/20/20171,8921,918.51,882.51,916.5
07/21/20171,9161,9281,9011,923
07/24/20171,9131,9221,903.51,915.5
07/25/20171,9061,919.51,890.51,905.5
07/26/20171,9371,9631,920.51,942.5
07/27/20171,9151,9581,9151,936
07/28/20171,950.51,9571,922.51,924
07/31/20171,9181,947.51,917.51,919.5
08/01/20171,921.51,947.51,9171,943.5
08/02/20171,9461,958.51,936.51,952.5
08/03/20171,9501,974.51,9431,966
08/04/20171,989.52,052.51,9812,050
08/07/20172,0522,080.52,0522,078.5
08/08/20172,059.52,0702,050.52,056.5
08/09/20172,044.52,0522,0132,031.5
08/10/20172,0212,023.51,9831,992.5
08/14/20171,9701,988.51,9631,965.5
08/15/20171,985.52,0101,983.51,996
08/16/20171,996.51,9981,982.51,985
08/17/20171,9901,9901,9661,973.5
08/18/20171,9311,955.51,929.51,942
08/21/20171,9001,9061,876.51,901
08/22/20171,8851,9031,874.51,896.5
08/23/20171,9111,921.51,881.51,884
08/24/20171,8881,920.51,8881,890
08/25/20171,8991,904.51,8811,882
08/28/20171,8841,9051,878.51,895.5
08/29/20171,8851,899.51,8851,895.5
08/30/20171,9031,906.51,8811,886
08/31/20171,904.51,9321,8991,904
09/01/20171,925.51,953.51,9161,944.5
09/04/20171,9461,953.51,9231,925.5
09/05/20171,9321,9321,8981,906
09/06/20171,8991,9161,8921,910
09/07/20171,9251,9491,9191,920.5
09/08/20171,9141,923.51,8921,896
09/11/20171,8971,9101,8841,899
09/12/20171,9191,934.51,915.51,927
09/13/20171,9431,968.51,938.51,960.5
09/14/20171,958.51,9621,947.51,958.5
09/15/20171,959.51,985.51,954.51,982
09/19/20172,0202,0201,999.52,014
09/20/20172,0242,042.52,019.52,032.5
09/21/20172,052.52,079.52,0502,052
09/22/20172,0782,0782,022.52,034
09/25/20172,0502,0592,037.52,043
09/26/20172,036.52,056.52,036.52,043.5
09/27/20172,0532,0542,0282,039
09/28/20172,0602,060.52,047.52,057
09/29/20172,040.52,052.52,0332,045.5
10/02/20172,0502,0502,0242,036.5
10/03/20172,044.52,047.52,024.52,044
10/04/20172,0582,069.52,0482,058.5
10/05/20172,056.52,059.52,0462,053.5
10/06/20172,0632,066.52,053.52,065
10/10/20172,0682,076.52,0472,065
10/11/20172,061.52,061.52,030.52,037.5
10/12/20172,0152,022.51,9811,988.5
10/13/20171,955.52,004.51,953.51,994.5
10/16/20171,996.52,0081,9801,999
10/17/20172,0162,0382,0112,017.5
10/18/20172,0242,0382,017.52,035.5
10/19/20172,0502,0532,035.52,046
10/20/20172,0362,043.52,026.52,035.5
10/23/20172,0612,075.52,0552,068
10/24/20172,067.52,1082,0632,108
10/25/20172,1302,1372,0732,089.5
10/26/20172,1002,1082,0872,092.5
10/27/20172,1102,1242,092.52,121
10/30/20172,1182,132.52,1092,119.5
10/31/20172,108.52,125.52,1042,121.5
11/01/20172,1242,1252,0972,106.5
11/02/20172,110.52,1272,0962,126.5
11/06/20172,143.52,1632,1252,141.5
11/07/20172,1422,1762,117.52,176
11/08/20172,0392,0502,0212,031.5
11/09/20172,0312,049.51,979.52,012
11/10/20171,9711,996.51,966.51,987.5
11/13/20171,969.51,9741,952.51,954
11/14/20171,9552,0141,9511,993.5
11/15/20171,9831,9891,9461,954.5
11/16/20171,952.51,956.51,932.51,947.5
11/17/20171,9832,0081,9661,973
11/20/20171,982.52,019.51,9782,013
11/21/20172,0272,0592,022.52,056
11/22/20172,0662,068.52,0282,042.5
11/24/20172,0342,0822,0302,078.5
11/27/20172,078.52,087.52,0452,063
11/28/20172,073.52,077.52,049.52,068.5
11/29/20172,0802,089.52,0752,086.5
11/30/20172,0902,126.52,0722,120
12/01/20172,1352,135.52,089.52,116
12/04/20172,1272,1302,087.52,089.5
12/05/20172,084.52,1102,0822,105.5
12/06/20172,1112,122.52,085.52,092.5
12/07/20172,0932,1062,075.52,085.5
12/08/20172,035.52,097.52,035.52,092.5
12/11/20172,110.52,115.52,0862,115.5
12/12/20172,116.52,126.52,095.52,106.5
12/13/20172,1052,120.52,080.52,094
12/14/20172,102.52,1052,085.52,094.5
12/15/20172,0882,111.52,083.52,091.5
12/18/20172,1102,141.52,106.52,140
12/19/20172,1552,1832,127.52,128.5
12/20/20172,1282,1632,126.52,158
12/21/20172,151.52,1882,1452,187.5
12/22/20172,199.52,222.52,195.52,218.5
12/25/20172,218.52,232.52,2122,226
12/26/20172,2202,2262,213.52,216.5
12/27/20172,2262,231.52,197.52,201.5
12/28/20172,204.52,220.52,190.52,195.5
12/29/20172,2042,2222,2002,209.5