Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kubota Corporation logo
6326.T
Kubota Corporation
06:30:00
2846.5 ¥
0.0000 (%0.00)
Previous Close: 2855
Day Low₺2811.5
Day High₺2887.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6326.T: Kubota Corporation Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 671.8003
CLOSE 671.0465

Low

LOW 328

High

HIGH 918
DATEOPENHIGHLOWCLOSE
01/03/2008732734691706
01/04/2008732734691706
01/07/2008699704685690
01/08/2008695702682689
01/09/2008685695666694
01/10/2008700701687689
01/11/2008690703666667
01/14/2008667667648648
01/15/2008679697640648
01/16/2008628639603611
01/17/2008618651616647
01/18/2008640681627677
01/21/2008683686665672
01/22/2008622637612615
01/23/2008625655625634
01/24/2008644676642672
01/25/2008702730699726
01/28/2008716716685692
01/29/2008698731698729
01/30/2008739779731755
01/31/2008731769726765
02/01/2008785791774778
02/04/2008768769745759
02/05/2008769775749758
02/06/2008720738706713
02/07/2008707719697710
02/08/2008708722680683
02/11/2008683683659659
02/12/2008653675651659
02/13/2008668695667667
02/14/2008688716688712
02/15/2008705725686720
02/18/2008722748718734
02/19/2008746746722740
02/20/2008743748713714
02/21/2008724735713723
02/22/2008707713691700
02/25/2008702735701729
02/26/2008748754727730
02/27/2008750755731750
02/28/2008750753732746
02/29/2008726730703709
03/03/2008683687657658
03/04/2008658670640661
03/05/2008678682662666
03/06/2008672685664676
03/07/2008655655642644
03/10/2008625635603605
03/11/2008585624585623
03/12/2008663663639643
03/13/2008634639605616
03/14/2008619623591599
03/17/2008595598575590
03/18/2008592601587592
03/19/2008607628605624
03/20/2008624626624626
03/21/2008625631617626
03/24/2008629644626634
03/25/2008644663639661
03/26/2008668673640648
03/27/2008644644626636
03/28/2008622650615646
03/31/2008638646613619
04/01/2008625638612629
04/02/2008659674657672
04/03/2008680680662679
04/04/2008680680648666
04/07/2008680711674702
04/08/2008702711697698
04/09/2008690700659673
04/10/2008657657640648
04/11/2008678702672696
04/14/2008681686662669
04/15/2008647648624639
04/16/2008644655626652
04/17/2008654672641663
04/18/2008660673655672
04/21/2008712736703720
04/22/2008730753709719
04/23/2008715770706744
04/24/2008736754730739
04/25/2008748758740749
04/28/2008759763742750
04/29/2008751751728728
04/30/2008730741726728
05/01/2008718737718724
05/02/2008751762741754
05/06/2008768.48786768.48786
05/07/2008763787761786
05/08/2008776783764767
05/09/2008770774734739
05/12/2008726764717756
05/13/2008757772741768
05/14/2008728756723752
05/15/2008760798754782
05/16/2008785792772781
05/19/2008785787765774
05/20/2008780793775785
05/21/2008821848801822
05/22/2008812826784818
05/23/2008823842813814
05/26/2008804810792792
05/27/2008797820795820
05/28/2008832835806809
05/29/2008821840818840
05/30/2008845861842855
06/02/2008870877854860
06/03/2008873880861878
06/04/2008888918888913
06/05/2008913913884905
06/06/2008914915885892
06/09/2008882882862867
06/10/2008877887828836
06/11/2008855861828848
06/12/2008828830815826
06/13/2008846866830841
06/16/2008850882843873
06/17/2008876881860872
06/18/2008864884863881
06/19/2008871874838843
06/20/2008858859815819
06/23/2008804835800828
06/24/2008818840815818
06/25/2008808813789811
06/26/2008806810786787
06/27/2008765793760775
06/30/2008780785761763
07/01/2008757771748752
07/02/2008757759728734
07/03/2008722726702723
07/04/2008733751724735
07/07/2008733756726752
07/08/2008742743712714
07/09/2008726734707715
07/10/2008706721704713
07/11/2008706713690702
07/14/2008699729698713
07/15/2008706720691695
07/16/2008695705685692
07/17/2008702713695702
07/18/2008716721696698
07/21/2008718721705720
07/22/2008718721705720
07/23/2008729738724729
07/24/2008730754730753
07/25/2008743743729733
07/28/2008738747725729
07/29/2008705709693705
07/30/2008711717689701
07/31/2008700706679690
08/01/2008687690660668
08/04/2008661666636636
08/05/2008627637615620
08/06/2008650660639659
08/07/2008739759711759
08/08/2008755797740769
08/11/2008764782759774
08/12/2008765784755758
08/13/2008764773750765
08/14/2008755769754763
08/15/2008769778760778
08/18/2008779811776791
08/19/2008790808780783
08/20/2008773780762769
08/21/2008779780768773
08/22/2008763764734739
08/25/2008751763745758
08/26/2008745762741761
08/27/2008754757742745
08/28/2008743747732740
08/29/2008750775750775
09/01/2008765773759766
09/02/2008757787748759
09/03/2008760765744748
09/04/2008734735697719
09/05/2008680684669678
09/08/2008698720697717
09/09/2008705707659670
09/10/2008650683646677
09/11/2008657673646650
09/12/2008656676650670
09/15/2008670670643643
09/16/2008630645619643
09/17/2008663674646651
09/18/2008641641614627
09/19/2008667699658693
09/22/2008713716685697
09/23/2008672680672680
09/24/2008667681664680
09/25/2008667694666686
09/26/2008706708666670
09/29/2008680694667667
09/30/2008637665622648
10/01/2008668669641651
10/02/2008652652594596
10/03/2008576578541547
10/06/2008546546498510
10/07/2008475519475502
10/08/2008488489442447
10/09/2008437483434462
10/10/2008417462399429
10/13/2008429509429509
10/14/2008509509509509
10/15/2008513516481503
10/16/2008443461424430
10/17/2008450457424441
10/20/2008446456429452
10/21/2008492492470484
10/22/2008468473432432
10/23/2008404413377406
10/24/2008396396369373
10/27/2008378387334338
10/28/2008350385328371
10/29/2008426433402430
10/30/2008426510419510
10/31/2008470514461481
11/03/2008481491481491
11/04/2008499508484491
11/05/2008521556513556
11/06/2008511514472489
11/07/2008469484449468
11/10/2008548548519547
11/11/2008541585536560
11/12/2008543561532555
11/13/2008539540512518
11/14/2008578580545551
11/17/2008552588539572
11/18/2008562562516517
11/19/2008519536497511
11/20/2008498498466469
11/21/2008445525443525
11/24/2008525545525545
11/25/2008549553527545
11/26/2008531552531539
11/27/2008550554529533
11/28/2008529564525555
12/01/2008549566542555
12/02/2008520530510513
12/03/2008523527497504
12/04/2008514526492495
12/05/2008510510482483
12/08/2008488526488521
12/09/2008541562540555
12/10/2008551612540595
12/11/2008585599573593
12/12/2008593604558575
12/15/2008589606578582
12/16/2008577588565572
12/17/2008588604562582
12/18/2008584595576580
12/19/2008579591573584
12/22/2008572593572592
12/23/2008594594560560
12/24/2008582584558560
12/25/2008568586563583
12/26/2008585591580588
12/29/2008590622585619
12/30/2008620652618634