6326.T
Kubota Corporation
06:30:00
2846.5 ¥
0.0000 (%0.00)
Previous Close: 2855
Day Low₺2811.5
Day High₺2887.5
6326.T: Kubota Corporation Historical Data
2007 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,003.4118
CLOSE 1,001.8196
Low
LOW 724
High
HIGH 1,306
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2007 | 1,162 | 1,162 | 1,127 | 1,131 |
| 01/04/2007 | 1,162 | 1,162 | 1,127 | 1,131 |
| 01/05/2007 | 1,127 | 1,127 | 1,076 | 1,085 |
| 01/08/2007 | 1,071 | 1,105 | 1,067 | 1,097 |
| 01/09/2007 | 1,071 | 1,105 | 1,067 | 1,097 |
| 01/10/2007 | 1,117 | 1,117 | 1,075 | 1,084 |
| 01/11/2007 | 1,075 | 1,089 | 1,056 | 1,064 |
| 01/12/2007 | 1,071 | 1,114 | 1,055 | 1,097 |
| 01/15/2007 | 1,115 | 1,129 | 1,105 | 1,114 |
| 01/16/2007 | 1,108 | 1,119 | 1,105 | 1,116 |
| 01/17/2007 | 1,124 | 1,150 | 1,111 | 1,149 |
| 01/18/2007 | 1,149 | 1,178 | 1,139 | 1,173 |
| 01/19/2007 | 1,153 | 1,169 | 1,142 | 1,154 |
| 01/22/2007 | 1,174 | 1,190 | 1,170 | 1,184 |
| 01/23/2007 | 1,182 | 1,209 | 1,178 | 1,202 |
| 01/24/2007 | 1,225 | 1,242 | 1,217 | 1,235 |
| 01/25/2007 | 1,275 | 1,294 | 1,247 | 1,251 |
| 01/26/2007 | 1,231 | 1,238 | 1,216 | 1,234 |
| 01/29/2007 | 1,262 | 1,290 | 1,257 | 1,287 |
| 01/30/2007 | 1,290 | 1,306 | 1,285 | 1,293 |
| 01/31/2007 | 1,270 | 1,283 | 1,260 | 1,271 |
| 02/01/2007 | 1,278 | 1,284 | 1,260 | 1,284 |
| 02/02/2007 | 1,273 | 1,290 | 1,262 | 1,270 |
| 02/05/2007 | 1,263 | 1,263 | 1,223 | 1,235 |
| 02/06/2007 | 1,244 | 1,263 | 1,231 | 1,248 |
| 02/07/2007 | 1,188 | 1,207 | 1,166 | 1,179 |
| 02/08/2007 | 1,159 | 1,171 | 1,142 | 1,151 |
| 02/09/2007 | 1,146 | 1,173 | 1,142 | 1,171 |
| 02/12/2007 | 1,172 | 1,174 | 1,148 | 1,157 |
| 02/13/2007 | 1,172 | 1,174 | 1,148 | 1,157 |
| 02/14/2007 | 1,176 | 1,180 | 1,163 | 1,168 |
| 02/15/2007 | 1,205 | 1,220 | 1,186 | 1,218 |
| 02/16/2007 | 1,218 | 1,218 | 1,195 | 1,198 |
| 02/19/2007 | 1,212 | 1,233 | 1,199 | 1,227 |
| 02/20/2007 | 1,223 | 1,252 | 1,211 | 1,252 |
| 02/21/2007 | 1,256 | 1,263 | 1,235 | 1,242 |
| 02/22/2007 | 1,263 | 1,265 | 1,237 | 1,246 |
| 02/23/2007 | 1,266 | 1,293 | 1,263 | 1,279 |
| 02/26/2007 | 1,284 | 1,295 | 1,267 | 1,275 |
| 02/27/2007 | 1,279 | 1,279 | 1,242 | 1,249 |
| 02/28/2007 | 1,109 | 1,190 | 1,106 | 1,177 |
| 03/01/2007 | 1,188 | 1,207 | 1,163 | 1,175 |
| 03/02/2007 | 1,173 | 1,173 | 1,132 | 1,151 |
| 03/05/2007 | 1,111 | 1,123 | 1,088 | 1,094 |
| 03/06/2007 | 1,083 | 1,132 | 1,080 | 1,113 |
| 03/07/2007 | 1,128 | 1,140 | 1,110 | 1,124 |
| 03/08/2007 | 1,110 | 1,144 | 1,105 | 1,138 |
| 03/09/2007 | 1,154 | 1,176 | 1,148 | 1,164 |
| 03/12/2007 | 1,188 | 1,192 | 1,160 | 1,171 |
| 03/13/2007 | 1,183 | 1,185 | 1,149 | 1,152 |
| 03/14/2007 | 1,094 | 1,108 | 1,055 | 1,061 |
| 03/15/2007 | 1,070 | 1,115 | 1,062 | 1,069 |
| 03/16/2007 | 1,061 | 1,068 | 1,034 | 1,053 |
| 03/19/2007 | 1,033 | 1,041 | 1,012 | 1,037 |
| 03/20/2007 | 1,066 | 1,099 | 1,060 | 1,088 |
| 03/21/2007 | 1,108 | 1,125 | 1,106 | 1,118 |
| 03/22/2007 | 1,108 | 1,125 | 1,106 | 1,118 |
| 03/23/2007 | 1,119 | 1,124 | 1,106 | 1,115 |
| 03/26/2007 | 1,115 | 1,115 | 1,103 | 1,110 |
| 03/27/2007 | 1,093 | 1,100 | 1,079 | 1,093 |
| 03/28/2007 | 1,077 | 1,079 | 1,053 | 1,064 |
| 03/29/2007 | 1,051 | 1,068 | 1,040 | 1,054 |
| 03/30/2007 | 1,049 | 1,051 | 1,025 | 1,033 |
| 04/02/2007 | 1,023 | 1,029 | 994 | 995 |
| 04/03/2007 | 990 | 1,028 | 985 | 1,025 |
| 04/04/2007 | 1,049 | 1,067 | 1,043 | 1,066 |
| 04/05/2007 | 1,050 | 1,052 | 1,031 | 1,037 |
| 04/06/2007 | 1,032 | 1,039 | 1,028 | 1,039 |
| 04/09/2007 | 1,036 | 1,050 | 1,035 | 1,049 |
| 04/10/2007 | 1,043 | 1,050 | 1,038 | 1,044 |
| 04/11/2007 | 1,025 | 1,041 | 1,020 | 1,038 |
| 04/12/2007 | 1,058 | 1,058 | 1,039 | 1,042 |
| 04/13/2007 | 1,047 | 1,050 | 1,023 | 1,027 |
| 04/16/2007 | 1,035 | 1,046 | 1,028 | 1,029 |
| 04/17/2007 | 1,047 | 1,048 | 1,024 | 1,031 |
| 04/18/2007 | 1,028 | 1,050 | 1,025 | 1,050 |
| 04/19/2007 | 1,054 | 1,054 | 1,026 | 1,036 |
| 04/20/2007 | 1,044 | 1,064 | 1,044 | 1,058 |
| 04/23/2007 | 1,082 | 1,094 | 1,078 | 1,089 |
| 04/24/2007 | 1,092 | 1,123 | 1,085 | 1,113 |
| 04/25/2007 | 1,105 | 1,108 | 1,085 | 1,094 |
| 04/26/2007 | 1,108 | 1,132 | 1,101 | 1,121 |
| 04/27/2007 | 1,135 | 1,162 | 1,133 | 1,140 |
| 04/30/2007 | 1,133 | 1,133 | 1,096 | 1,101 |
| 05/01/2007 | 1,133 | 1,133 | 1,096 | 1,101 |
| 05/02/2007 | 1,103 | 1,105 | 1,082 | 1,089 |
| 05/07/2007 | 1,098 | 1,128 | 1,096 | 1,125 |
| 05/08/2007 | 1,117 | 1,134 | 1,106 | 1,106 |
| 05/09/2007 | 1,096 | 1,102 | 1,085 | 1,097 |
| 05/10/2007 | 1,110 | 1,110 | 1,090 | 1,094 |
| 05/11/2007 | 1,089 | 1,089 | 1,068 | 1,078 |
| 05/14/2007 | 998 | 1,006 | 963 | 973 |
| 05/15/2007 | 973 | 973 | 948 | 950 |
| 05/16/2007 | 960 | 961 | 943 | 955 |
| 05/17/2007 | 961 | 969 | 949 | 951 |
| 05/18/2007 | 946 | 948 | 920 | 928 |
| 05/21/2007 | 928 | 929 | 910 | 920 |
| 05/22/2007 | 910 | 944 | 909 | 937 |
| 05/23/2007 | 937 | 942 | 932 | 940 |
| 05/24/2007 | 930 | 949 | 927 | 940 |
| 05/25/2007 | 941 | 942 | 917 | 930 |
| 05/28/2007 | 960 | 978 | 957 | 976 |
| 05/29/2007 | 959 | 979 | 955 | 977 |
| 05/30/2007 | 984 | 992 | 971 | 979 |
| 05/31/2007 | 999 | 1,024 | 995 | 1,019 |
| 06/01/2007 | 1,022 | 1,032 | 1,016 | 1,021 |
| 06/04/2007 | 1,025 | 1,029 | 1,015 | 1,022 |
| 06/05/2007 | 1,044 | 1,048 | 1,031 | 1,042 |
| 06/06/2007 | 1,055 | 1,074 | 1,048 | 1,055 |
| 06/07/2007 | 1,038 | 1,052 | 1,028 | 1,049 |
| 06/08/2007 | 1,050 | 1,050 | 1,015 | 1,029 |
| 06/11/2007 | 1,035 | 1,050 | 1,024 | 1,030 |
| 06/12/2007 | 1,042 | 1,043 | 1,015 | 1,025 |
| 06/13/2007 | 1,017 | 1,017 | 984 | 1,002 |
| 06/14/2007 | 1,027 | 1,040 | 1,020 | 1,030 |
| 06/15/2007 | 1,028 | 1,038 | 1,024 | 1,037 |
| 06/18/2007 | 1,051 | 1,052 | 1,044 | 1,048 |
| 06/19/2007 | 1,040 | 1,040 | 1,022 | 1,025 |
| 06/20/2007 | 1,010 | 1,015 | 1,002 | 1,010 |
| 06/21/2007 | 1,015 | 1,023 | 1,003 | 1,012 |
| 06/22/2007 | 1,009 | 1,010 | 996 | 1,007 |
| 06/25/2007 | 1,005 | 1,029 | 999 | 1,004 |
| 06/26/2007 | 1,011 | 1,011 | 977 | 991 |
| 06/27/2007 | 992 | 1,005 | 990 | 998 |
| 06/28/2007 | 984 | 993 | 977 | 990 |
| 06/29/2007 | 1,000 | 1,008 | 991 | 1,000 |
| 07/02/2007 | 1,001 | 1,005 | 992 | 1,002 |
| 07/03/2007 | 1,011 | 1,034 | 1,010 | 1,021 |
| 07/04/2007 | 1,026 | 1,027 | 1,015 | 1,021 |
| 07/05/2007 | 1,025 | 1,031 | 1,017 | 1,022 |
| 07/06/2007 | 1,012 | 1,017 | 998 | 1,015 |
| 07/09/2007 | 1,029 | 1,036 | 1,026 | 1,029 |
| 07/10/2007 | 1,052 | 1,080 | 1,050 | 1,070 |
| 07/11/2007 | 1,065 | 1,076 | 1,050 | 1,068 |
| 07/12/2007 | 1,065 | 1,074 | 1,046 | 1,053 |
| 07/13/2007 | 1,074 | 1,098 | 1,073 | 1,080 |
| 07/16/2007 | 1,051 | 1,057 | 1,050 | 1,055 |
| 07/17/2007 | 1,080 | 1,083 | 1,050 | 1,055 |
| 07/18/2007 | 1,082 | 1,082 | 1,033 | 1,045 |
| 07/19/2007 | 1,073 | 1,095 | 1,066 | 1,091 |
| 07/20/2007 | 1,096 | 1,116 | 1,094 | 1,104 |
| 07/23/2007 | 1,083 | 1,095 | 1,069 | 1,093 |
| 07/24/2007 | 1,089 | 1,090 | 1,066 | 1,078 |
| 07/25/2007 | 1,050 | 1,067 | 1,049 | 1,062 |
| 07/26/2007 | 1,022 | 1,043 | 1,021 | 1,023 |
| 07/27/2007 | 1,000 | 1,007 | 986 | 1,000 |
| 07/30/2007 | 983 | 1,009 | 977 | 1,007 |
| 07/31/2007 | 1,019 | 1,022 | 989 | 996 |
| 08/01/2007 | 995 | 995 | 969 | 970 |
| 08/02/2007 | 950 | 978 | 948 | 974 |
| 08/03/2007 | 994 | 1,007 | 979 | 989 |
| 08/06/2007 | 1,020 | 1,047 | 996 | 1,015 |
| 08/07/2007 | 1,023 | 1,027 | 1,005 | 1,014 |
| 08/08/2007 | 1,015 | 1,039 | 1,010 | 1,021 |
| 08/09/2007 | 1,037 | 1,059 | 1,016 | 1,016 |
| 08/10/2007 | 990 | 1,008 | 990 | 1,007 |
| 08/13/2007 | 991 | 996 | 975 | 980 |
| 08/14/2007 | 970 | 980 | 957 | 967 |
| 08/15/2007 | 962 | 962 | 933 | 939 |
| 08/16/2007 | 931 | 938 | 914 | 936 |
| 08/17/2007 | 916 | 916 | 857 | 870 |
| 08/20/2007 | 895 | 911 | 882 | 890 |
| 08/21/2007 | 860 | 906 | 858 | 897 |
| 08/22/2007 | 916 | 920 | 894 | 896 |
| 08/23/2007 | 936 | 940 | 927 | 937 |
| 08/24/2007 | 940 | 946 | 933 | 941 |
| 08/27/2007 | 946 | 955 | 933 | 942 |
| 08/28/2007 | 927 | 935 | 919 | 924 |
| 08/29/2007 | 890 | 899 | 870 | 898 |
| 08/30/2007 | 902 | 912 | 888 | 895 |
| 08/31/2007 | 895 | 898 | 885 | 898 |
| 09/03/2007 | 908 | 912 | 899 | 905 |
| 09/04/2007 | 906 | 906 | 887 | 890 |
| 09/05/2007 | 892 | 896 | 858 | 860 |
| 09/06/2007 | 840 | 846 | 810 | 846 |
| 09/07/2007 | 843 | 844 | 826 | 835 |
| 09/10/2007 | 814 | 820 | 802 | 813 |
| 09/11/2007 | 832 | 841 | 808 | 834 |
| 09/12/2007 | 840 | 854 | 832 | 837 |
| 09/13/2007 | 847 | 857 | 845 | 846 |
| 09/14/2007 | 866 | 875 | 858 | 867 |
| 09/17/2007 | 843 | 847 | 841 | 844 |
| 09/18/2007 | 865 | 865 | 841 | 844 |
| 09/19/2007 | 853 | 882 | 851 | 879 |
| 09/20/2007 | 890 | 901 | 888 | 896 |
| 09/21/2007 | 890 | 897 | 885 | 894 |
| 09/24/2007 | 909 | 932 | 897 | 927 |
| 09/25/2007 | 909 | 932 | 897 | 927 |
| 09/26/2007 | 920 | 925 | 898 | 919 |
| 09/27/2007 | 949 | 954 | 939 | 946 |
| 09/28/2007 | 947 | 955 | 938 | 946 |
| 10/01/2007 | 936 | 945 | 916 | 930 |
| 10/02/2007 | 940 | 945 | 928 | 937 |
| 10/03/2007 | 934 | 951 | 933 | 949 |
| 10/04/2007 | 939 | 947 | 936 | 942 |
| 10/05/2007 | 952 | 952 | 939 | 942 |
| 10/08/2007 | 947 | 969 | 946 | 962 |
| 10/09/2007 | 947 | 969 | 946 | 962 |
| 10/10/2007 | 967 | 973 | 962 | 966 |
| 10/11/2007 | 971 | 987 | 967 | 983 |
| 10/12/2007 | 980 | 981 | 966 | 972 |
| 10/15/2007 | 962 | 972 | 959 | 961 |
| 10/16/2007 | 951 | 955 | 939 | 942 |
| 10/17/2007 | 943 | 944 | 923 | 933 |
| 10/18/2007 | 943 | 968 | 941 | 960 |
| 10/19/2007 | 959 | 966 | 944 | 949 |
| 10/22/2007 | 938 | 938 | 906 | 917 |
| 10/23/2007 | 916 | 933 | 916 | 925 |
| 10/24/2007 | 925 | 944 | 924 | 929 |
| 10/25/2007 | 930 | 937 | 909 | 918 |
| 10/26/2007 | 928 | 938 | 911 | 931 |
| 10/29/2007 | 938 | 972 | 938 | 958 |
| 10/30/2007 | 980 | 981 | 957 | 962 |
| 10/31/2007 | 963 | 967 | 946 | 966 |
| 11/01/2007 | 966 | 981 | 957 | 980 |
| 11/02/2007 | 975 | 976 | 959 | 965 |
| 11/05/2007 | 959 | 965 | 931 | 945 |
| 11/06/2007 | 954 | 970 | 945 | 945 |
| 11/07/2007 | 949 | 952 | 909 | 923 |
| 11/08/2007 | 883 | 890 | 838 | 856 |
| 11/09/2007 | 879 | 897 | 850 | 852 |
| 11/12/2007 | 840 | 842 | 816 | 825 |
| 11/13/2007 | 825 | 839 | 818 | 837 |
| 11/14/2007 | 847 | 879 | 846 | 866 |
| 11/15/2007 | 870 | 884 | 862 | 865 |
| 11/16/2007 | 859 | 860 | 806 | 817 |
| 11/19/2007 | 827 | 835 | 795 | 800 |
| 11/20/2007 | 760 | 811 | 759 | 807 |
| 11/21/2007 | 790 | 804 | 772 | 782 |
| 11/22/2007 | 792 | 809 | 783 | 795 |
| 11/26/2007 | 785 | 794 | 780 | 790 |
| 11/27/2007 | 780 | 783 | 772 | 780 |
| 11/28/2007 | 770 | 770 | 741 | 749 |
| 11/29/2007 | 769 | 776 | 764 | 773 |
| 11/30/2007 | 786 | 822 | 786 | 820 |
| 12/03/2007 | 870 | 887 | 823 | 825 |
| 12/04/2007 | 822 | 824 | 798 | 800 |
| 12/05/2007 | 792 | 802 | 782 | 798 |
| 12/06/2007 | 814 | 820 | 805 | 820 |
| 12/07/2007 | 830 | 852 | 827 | 836 |
| 12/10/2007 | 836 | 846 | 816 | 831 |
| 12/11/2007 | 824 | 837 | 824 | 834 |
| 12/12/2007 | 817 | 848 | 810 | 835 |
| 12/13/2007 | 835 | 835 | 809 | 811 |
| 12/14/2007 | 801 | 806 | 783 | 787 |
| 12/17/2007 | 767 | 784 | 752 | 755 |
| 12/18/2007 | 745 | 773 | 743 | 763 |
| 12/19/2007 | 762 | 774 | 758 | 760 |
| 12/20/2007 | 760 | 762 | 733 | 742 |
| 12/21/2007 | 734 | 742 | 724 | 736 |
| 12/24/2007 | 734 | 748 | 734 | 748 |
| 12/25/2007 | 743 | 750 | 738 | 748 |
| 12/26/2007 | 748 | 756 | 742 | 754 |
| 12/27/2007 | 761 | 764 | 749 | 752 |
| 12/28/2007 | 759 | 760 | 745 | 757 |