Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kubota Corporation logo
6326.T
Kubota Corporation
06:30:00
2846.5 ¥
0.0000 (%0.00)
Previous Close: 2855
Day Low₺2811.5
Day High₺2887.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6326.T: Kubota Corporation Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,420.1061
CLOSE 1,421.0041

Low

LOW 985

High

HIGH 1,792
DATEOPENHIGHLOWCLOSE
01/04/20131,0201,0351,0171,028
01/07/20131,0431,0471,0171,021
01/08/20131,0111,019986991
01/09/20139871,0249861,018
01/10/20131,0161,0301,0121,016
01/11/20131,0381,0421,0101,013
01/15/20131,0281,0381,0151,018
01/16/20131,0241,027993995
01/17/20131,0101,0169851,006
01/18/20131,0301,0451,0291,045
01/21/20131,0441,0441,0201,030
01/22/20131,0251,0371,0081,022
01/23/20131,0151,0301,0101,013
01/24/20131,0061,0301,0041,021
01/25/20131,0401,0451,0261,033
01/28/20131,0491,0571,0381,039
01/29/20131,0311,0451,0251,042
01/30/20131,0391,0541,0351,049
01/31/20131,0391,0491,0251,044
02/01/20131,0491,0631,0441,055
02/04/20131,0621,0631,0501,054
02/05/20131,0401,0601,0371,049
02/06/20131,0731,1181,0671,113
02/07/20131,0831,0841,0591,071
02/08/20131,0531,0641,0211,026
02/12/20131,0501,0541,0331,035
02/13/20131,0441,0541,0361,046
02/14/20131,0521,0531,0341,043
02/15/20131,0441,0451,0241,040
02/18/20131,0521,0681,0481,065
02/19/20131,0851,1091,0781,079
02/20/20131,1001,1041,0771,083
02/21/20131,0721,0721,0501,057
02/22/20131,0491,0771,0481,073
02/25/20131,1001,1181,0931,105
02/26/20131,0781,1241,0771,102
02/27/20131,1101,1501,1091,125
02/28/20131,1201,1221,1011,119
03/01/20131,1041,1501,1041,143
03/04/20131,1491,1641,1421,149
03/05/20131,1521,1641,1441,164
03/06/20131,1721,1741,1551,168
03/07/20131,1831,1971,1681,172
03/08/20131,1821,2321,1821,229
03/11/20131,2371,2501,2121,247
03/12/20131,2541,2571,2271,240
03/13/20131,2211,2391,2131,225
03/14/20131,2551,2801,2401,258
03/15/20131,2851,3241,2771,314
03/18/20131,3071,3111,2771,290
03/19/20131,2951,3161,2941,311
03/21/20131,3371,3631,3361,362
03/22/20131,3471,3571,3331,334
03/25/20131,3501,3851,3501,371
03/26/20131,3641,3821,3521,373
03/27/20131,3841,3901,3531,360
03/28/20131,3611,3731,3421,358
03/29/20131,3571,3571,3321,338
04/01/20131,3361,3391,3131,315
04/02/20131,2551,2881,2411,276
04/03/20131,2761,2821,2451,269
04/04/20131,2281,2841,2021,282
04/05/20131,3001,3771,3001,343
04/08/20131,3551,3801,3541,376
04/09/20131,3801,3921,3621,391
04/10/20131,3801,4271,3801,417
04/11/20131,4601,4981,4511,489
04/12/20131,4901,4901,4481,473
04/15/20131,4431,4551,4191,439
04/16/20131,3871,4081,3811,399
04/17/20131,4151,4201,3881,401
04/18/20131,3801,3991,3751,381
04/19/20131,3951,4001,3741,396
04/22/20131,4171,4481,4171,445
04/23/20131,4461,4491,4261,436
04/24/20131,4501,4771,4471,477
04/25/20131,4691,4691,4321,434
04/26/20131,4381,4441,3781,381
04/30/20131,4111,4201,3941,397
05/01/20131,3881,3951,3711,382
05/02/20131,3711,3711,3211,339
05/07/20131,3911,4071,3741,406
05/08/20131,4071,4571,4061,442
05/09/20131,4391,4451,3881,403
05/10/20131,4581,4581,4271,434
05/13/20131,5601,7241,5401,671
05/14/20131,6311,6701,5971,609
05/15/20131,6331,6961,6331,696
05/16/20131,7001,7151,6521,697
05/17/20131,7101,7711,7001,760
05/20/20131,7691,7701,7001,722
05/21/20131,7001,7181,6811,712
05/22/20131,7501,7921,7401,779
05/23/20131,7711,7911,6251,625
05/24/20131,6601,6981,5471,616
05/27/20131,5501,5881,5271,528
05/28/20131,5111,6281,5101,602
05/29/20131,6591,6651,6151,625
05/30/20131,5761,6391,5551,575
05/31/20131,5931,6181,5001,500
06/03/20131,5031,5551,4881,496
06/04/20131,4811,5471,4451,539
06/05/20131,5241,5731,4771,477
06/06/20131,4201,4891,4171,427
06/07/20131,4051,4791,4011,442
06/10/20131,5051,5551,4971,554
06/11/20131,5551,5641,5121,538
06/12/20131,5051,5611,4871,552
06/13/20131,5101,5101,4341,440
06/14/20131,4821,5171,4631,468
06/17/20131,4461,5281,4341,521
06/18/20131,5091,5231,4731,493
06/19/20131,5241,5491,4921,510
06/20/20131,4781,4781,4121,414
06/21/20131,3431,4281,3251,424
06/24/20131,4261,4361,3331,339
06/25/20131,3261,3681,2891,316
06/26/20131,3411,3501,3061,319
06/27/20131,3481,3861,3321,385
06/28/20131,4341,4531,4051,448
07/01/20131,4521,4821,4301,479
07/02/20131,4901,4931,4571,475
07/03/20131,4871,4871,4521,464
07/04/20131,4501,4731,4441,467
07/05/20131,5001,5131,4941,511
07/08/20131,5561,5671,5151,515
07/09/20131,5411,5681,5291,563
07/10/20131,5881,6001,5731,589
07/11/20131,5441,6311,5441,621
07/12/20131,6121,6301,5921,621
07/16/20131,6621,6791,6411,649
07/17/20131,6411,6431,6141,632
07/18/20131,6371,6551,6091,611
07/19/20131,6271,6341,5621,585
07/22/20131,6001,6071,5781,598
07/23/20131,5551,5701,5331,568
07/24/20131,5731,5921,5621,568
07/25/20131,5721,5911,5581,560
07/26/20131,5251,5381,5021,510
07/29/20131,4731,4901,4201,435
07/30/20131,4151,4731,4091,469
07/31/20131,4511,4661,4301,430
08/01/20131,4241,4581,4171,458
08/02/20131,4841,5221,4611,521
08/05/20131,5031,5121,4801,486
08/06/20131,4781,4961,4481,473
08/07/20131,4401,4681,4021,404
08/08/20131,4341,5101,4201,427
08/09/20131,4281,4761,4281,465
08/12/20131,4451,4901,4251,481
08/13/20131,4901,5011,4721,499
08/14/20131,5151,5241,4871,523
08/15/20131,4981,4981,4681,474
08/16/20131,4361,4491,4111,430
08/19/20131,4251,4501,4251,440
08/20/20131,4121,4231,3301,343
08/21/20131,3401,3771,3221,363
08/22/20131,3541,3541,3061,316
08/23/20131,3471,3811,3361,365
08/26/20131,3751,3971,3721,383
08/27/20131,3691,3781,3521,357
08/28/20131,3001,3341,2911,325
08/29/20131,3271,3541,3241,344
08/30/20131,3461,3551,3131,336
09/02/20131,3441,3661,3421,356
09/03/20131,3931,4221,3881,418
09/04/20131,4131,4401,4001,421
09/05/20131,4341,4431,4171,434
09/06/20131,4351,4411,4081,430
09/09/20131,4791,4791,4291,446
09/10/20131,4491,4801,4491,473
09/11/20131,4801,4881,4631,478
09/12/20131,4781,4791,4621,474
09/13/20131,4561,4871,4491,473
09/17/20131,4951,5151,4851,486
09/18/20131,5021,5221,4981,510
09/19/20131,5441,5601,5331,552
09/20/20131,5601,5661,5401,555
09/24/20131,5341,5621,5271,555
09/25/20131,5311,5321,4731,475
09/26/20131,4001,5071,3761,507
09/27/20131,5021,5071,4551,465
09/30/20131,4231,4451,4171,417
10/01/20131,4431,4571,4321,435
10/02/20131,4411,4731,4161,424
10/03/20131,4251,4341,3961,405
10/04/20131,3901,4251,3861,413
10/07/20131,4151,4201,3901,398
10/08/20131,3931,4151,3851,409
10/09/20131,4001,4421,3961,442
10/10/20131,4471,4491,4261,437
10/11/20131,4641,4751,4401,451
10/15/20131,4671,4751,4361,439
10/16/20131,4371,4521,4331,447
10/17/20131,4751,4881,4641,484
10/18/20131,4851,4971,4771,484
10/21/20131,4901,4961,4761,483
10/22/20131,4921,4921,4721,486
10/23/20131,4961,4971,4581,458
10/24/20131,4481,4961,4351,494
10/25/20131,4941,4941,4431,443
10/28/20131,4351,4751,4351,466
10/29/20131,4381,4531,4371,442
10/30/20131,4651,4691,4451,455
10/31/20131,4561,4841,4471,448
11/01/20131,4541,4581,4221,436
11/05/20131,5501,5751,5171,550
11/06/20131,5351,5681,5281,563
11/07/20131,5511,5621,5291,529
11/08/20131,5201,5331,5131,520
11/11/20131,5981,6251,5821,594
11/12/20131,5851,6051,5721,603
11/13/20131,5821,6071,5821,604
11/14/20131,6101,6401,6101,631
11/15/20131,6471,6781,6421,672
11/18/20131,6851,6901,6611,670
11/19/20131,6881,6901,6621,671
11/20/20131,6791,6801,6671,672
11/21/20131,6891,7301,6851,722
11/22/20131,7301,7351,6821,687
11/25/20131,7091,7331,6971,724
11/26/20131,7171,7401,7121,725
11/27/20131,7381,7561,7251,742
11/28/20131,7551,7791,7551,777
11/29/20131,7571,7681,7281,751
12/02/20131,7491,7501,7211,724
12/03/20131,7301,7331,7021,704
12/04/20131,6751,6801,6561,659
12/05/20131,6591,6741,6431,646
12/06/20131,6281,6661,6231,659
12/09/20131,7001,7341,6891,730
12/10/20131,7191,7271,6941,699
12/11/20131,6841,7031,6751,697
12/12/20131,6571,6911,6561,686
12/13/20131,6731,6971,6561,674
12/16/20131,6711,6711,6321,634
12/17/20131,6491,6541,6271,643
12/18/20131,6281,6701,6271,670
12/19/20131,7151,7321,7001,725
12/20/20131,7251,7251,6761,686
12/24/20131,6941,7051,6791,685
12/25/20131,6701,6851,6681,676
12/26/20131,6801,7091,6791,704
12/27/20131,7201,7301,7021,730
12/30/20131,7421,7491,7291,739